Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,675.46 2,675.46 2,675.46 2,675.46 35,458.7K
09:29 2,675.46 2,675.46 2,675.46 2,675.46 0.0K
09:30 2,675.46 2,682.59 2,675.46 2,681.78 124,993.0K
09:31 2,680.87 2,682.39 2,678.70 2,682.39 83,094.4K
09:32 2,682.83 2,684.11 2,682.56 2,684.00 59,386.6K
09:33 2,683.65 2,685.29 2,683.14 2,685.29 64,900.3K
09:34 2,684.56 2,684.56 2,682.29 2,682.51 53,075.2K
09:35 2,682.62 2,684.65 2,682.56 2,684.50 41,688.5K
09:36 2,684.13 2,686.17 2,684.13 2,685.91 51,317.9K
09:37 2,686.09 2,686.21 2,684.60 2,684.60 31,930.5K
09:38 2,683.58 2,684.15 2,679.67 2,680.18 46,248.7K
09:39 2,679.97 2,681.02 2,679.07 2,679.07 23,935.0K
09:40 2,678.60 2,680.48 2,677.41 2,680.48 30,084.3K
09:41 2,680.83 2,681.92 2,680.70 2,681.39 32,597.2K
09:42 2,681.15 2,682.09 2,679.96 2,680.15 24,055.7K
09:43 2,680.26 2,680.73 2,678.50 2,678.58 24,011.7K
09:44 2,678.32 2,678.53 2,677.66 2,678.48 22,127.7K
09:45 2,678.75 2,679.42 2,678.20 2,679.06 20,595.0K
09:46 2,678.61 2,679.50 2,678.41 2,678.41 24,800.5K
09:47 2,678.26 2,678.59 2,676.76 2,676.80 27,071.8K
09:48 2,677.15 2,677.40 2,676.48 2,676.99 22,889.4K
09:49 2,677.69 2,678.28 2,677.32 2,677.32 28,607.9K
09:50 2,677.79 2,678.02 2,677.18 2,677.24 24,306.9K
09:51 2,677.25 2,680.46 2,677.25 2,679.68 27,129.4K
09:52 2,679.94 2,679.94 2,678.54 2,679.05 38,483.2K
09:53 2,678.77 2,679.06 2,677.68 2,677.74 22,481.6K
09:54 2,677.39 2,678.08 2,677.22 2,678.02 20,213.7K
09:55 2,678.16 2,679.77 2,678.05 2,679.74 28,745.8K
09:56 2,679.26 2,679.26 2,677.24 2,677.28 21,827.0K
09:57 2,677.00 2,678.43 2,676.81 2,678.15 18,037.7K
09:58 2,677.85 2,680.53 2,677.85 2,680.18 22,364.4K
09:59 2,680.32 2,681.37 2,679.75 2,681.17 21,398.2K
10:00 2,681.71 2,682.44 2,681.12 2,681.79 22,829.1K
10:01 2,682.20 2,682.20 2,679.86 2,680.96 17,968.9K
10:02 2,680.39 2,680.73 2,679.57 2,679.57 11,400.4K
10:03 2,679.60 2,680.73 2,679.60 2,679.75 15,929.9K
10:04 2,679.88 2,681.04 2,679.28 2,680.55 19,989.5K
10:05 2,680.83 2,682.77 2,680.65 2,682.53 18,394.7K
10:06 2,682.90 2,684.26 2,682.90 2,683.91 16,895.7K
10:07 2,683.92 2,684.35 2,683.25 2,683.57 15,663.8K
10:08 2,683.62 2,684.72 2,683.62 2,684.72 21,024.2K
10:09 2,684.49 2,687.49 2,684.39 2,687.49 37,217.2K
10:10 2,687.66 2,689.18 2,687.66 2,687.73 36,055.7K
10:11 2,688.22 2,688.30 2,686.89 2,687.71 21,404.4K
10:12 2,688.21 2,688.33 2,686.32 2,688.33 26,510.6K
10:13 2,688.36 2,688.80 2,687.24 2,687.87 27,899.1K
10:14 2,688.16 2,688.32 2,687.56 2,688.18 28,435.0K
10:15 2,688.43 2,689.37 2,688.27 2,689.00 24,658.5K
10:16 2,688.95 2,689.49 2,687.52 2,687.52 21,011.5K
10:17 2,687.66 2,687.66 2,686.62 2,687.37 16,945.8K
10:18 2,687.28 2,687.36 2,686.44 2,686.58 16,002.5K
10:19 2,686.21 2,687.99 2,686.00 2,687.73 18,795.1K
10:20 2,687.59 2,688.42 2,687.25 2,687.76 18,399.0K
10:21 2,687.93 2,688.05 2,687.02 2,687.02 15,201.7K
10:22 2,686.96 2,687.19 2,686.82 2,687.16 11,533.4K
10:23 2,686.97 2,687.92 2,686.76 2,686.84 14,530.6K
10:24 2,686.41 2,688.47 2,686.41 2,687.88 15,350.6K
10:25 2,688.12 2,689.56 2,688.00 2,689.27 16,627.3K
10:26 2,689.78 2,689.92 2,689.12 2,689.59 14,661.6K
10:27 2,689.68 2,690.05 2,688.84 2,689.41 18,563.9K
10:28 2,689.24 2,690.35 2,689.24 2,690.35 15,562.9K
10:29 2,690.32 2,690.86 2,690.27 2,690.81 15,339.4K
10:30 2,690.50 2,691.42 2,690.00 2,691.42 20,335.2K
10:31 2,691.13 2,692.54 2,690.66 2,692.54 23,567.2K
10:32 2,691.79 2,691.79 2,689.22 2,689.47 20,073.2K
10:33 2,689.11 2,689.70 2,688.78 2,688.90 16,521.9K
10:34 2,688.50 2,689.34 2,688.43 2,689.10 13,476.9K
10:35 2,688.89 2,689.44 2,688.24 2,688.40 21,812.0K
10:36 2,688.18 2,688.19 2,685.64 2,685.64 25,723.2K
10:37 2,685.25 2,687.72 2,685.07 2,687.63 26,048.7K
10:38 2,688.09 2,689.43 2,688.09 2,689.20 16,900.9K
10:39 2,689.13 2,689.13 2,687.41 2,687.71 12,326.9K
10:40 2,688.07 2,688.24 2,687.33 2,687.54 10,462.6K
10:41 2,687.61 2,688.37 2,687.23 2,688.37 11,883.0K
10:42 2,688.38 2,689.12 2,688.38 2,688.85 13,718.4K
10:43 2,688.42 2,688.74 2,687.75 2,688.37 8,210.1K
10:44 2,688.89 2,688.89 2,687.73 2,687.73 10,350.3K
10:45 2,687.95 2,688.31 2,687.67 2,687.85 12,180.2K
10:46 2,688.10 2,688.13 2,687.21 2,687.83 9,706.6K
10:47 2,687.89 2,687.89 2,685.78 2,686.40 14,271.3K
10:48 2,686.09 2,687.30 2,686.09 2,686.44 9,855.9K
10:49 2,686.71 2,687.25 2,686.50 2,686.88 9,153.0K
10:50 2,687.22 2,687.86 2,686.71 2,687.21 10,773.1K
10:51 2,687.36 2,687.36 2,685.91 2,686.29 8,558.7K
10:52 2,686.21 2,687.53 2,686.02 2,687.26 10,330.2K
10:53 2,687.39 2,688.34 2,687.16 2,687.86 9,651.8K
10:54 2,687.83 2,688.82 2,687.71 2,688.72 17,792.9K
10:55 2,688.79 2,688.79 2,687.30 2,688.14 15,401.1K
10:56 2,688.50 2,688.89 2,688.13 2,688.81 11,130.5K
10:57 2,688.83 2,689.00 2,687.33 2,687.36 12,099.7K
10:58 2,687.72 2,688.35 2,687.54 2,687.73 11,106.7K
10:59 2,687.65 2,687.65 2,685.76 2,686.11 9,635.5K
11:00 2,686.09 2,686.65 2,685.84 2,686.36 9,792.1K
11:01 2,686.47 2,687.19 2,686.35 2,687.19 16,081.5K
11:02 2,686.92 2,688.18 2,686.92 2,687.09 12,717.6K
11:03 2,686.91 2,687.70 2,686.58 2,687.43 11,876.3K
11:04 2,687.31 2,688.20 2,687.31 2,687.83 12,730.7K
11:05 2,687.52 2,687.84 2,686.98 2,687.41 12,368.6K
11:06 2,687.54 2,687.97 2,687.27 2,687.60 10,429.0K
11:07 2,687.35 2,688.01 2,687.25 2,687.73 10,330.6K
11:08 2,687.83 2,687.83 2,686.66 2,686.81 9,117.4K
11:09 2,686.66 2,687.36 2,686.09 2,686.44 12,312.6K
11:10 2,686.45 2,687.16 2,686.28 2,687.16 10,102.3K
11:11 2,687.12 2,687.12 2,685.90 2,686.01 14,969.8K
11:12 2,686.00 2,686.31 2,685.52 2,685.52 15,335.9K
11:13 2,685.83 2,685.94 2,685.31 2,685.49 9,169.2K
11:14 2,685.52 2,687.29 2,685.52 2,687.13 9,510.7K
11:15 2,686.84 2,688.59 2,686.84 2,688.50 10,767.9K
11:16 2,687.93 2,688.58 2,687.47 2,688.30 11,507.4K
11:17 2,688.44 2,690.17 2,688.44 2,690.17 14,159.8K
11:18 2,690.18 2,690.30 2,689.50 2,689.94 10,598.5K
11:19 2,689.93 2,689.93 2,688.58 2,689.29 12,573.2K
11:20 2,689.57 2,689.98 2,689.35 2,689.48 18,806.9K
11:21 2,689.43 2,689.92 2,689.13 2,689.56 11,998.9K
11:22 2,689.48 2,690.18 2,689.38 2,689.88 12,761.2K
11:23 2,689.77 2,689.84 2,687.78 2,688.12 13,196.1K
11:24 2,688.07 2,688.11 2,687.46 2,687.46 8,151.0K
11:25 2,687.39 2,687.79 2,686.88 2,687.29 11,568.2K
11:26 2,687.47 2,687.47 2,685.74 2,686.08 13,708.5K
11:27 2,685.82 2,685.82 2,684.03 2,684.86 17,714.7K
11:28 2,684.63 2,685.98 2,684.62 2,685.23 12,084.2K
11:29 2,685.26 2,686.14 2,684.54 2,686.14 12,276.8K
11:30 2,686.22 2,686.22 2,686.22 2,686.22 329.3K
11:31 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:32 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:33 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:34 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:35 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:36 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:37 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:38 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:39 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:40 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:41 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:42 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:43 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:44 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:45 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:46 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:47 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:48 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:49 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:50 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:51 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:52 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:53 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:54 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:55 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:56 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:57 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:58 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
11:59 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:00 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:01 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:02 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:03 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:04 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:05 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:06 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:07 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:08 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:09 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:10 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:11 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:12 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:13 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:14 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:15 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:16 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:17 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:18 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:19 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:20 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:21 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:22 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:23 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:24 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:25 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:26 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:27 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:28 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:29 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:30 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:31 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:32 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:33 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:34 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:35 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:36 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:37 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:38 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:39 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:40 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:41 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:42 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:43 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:44 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:45 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:46 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:47 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:48 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:49 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:50 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:51 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:52 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:53 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:54 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:55 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:56 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:57 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:58 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
12:59 2,686.22 2,686.22 2,686.22 2,686.22 0.0K
13:00 2,686.22 2,690.68 2,686.22 2,690.68 90,079.6K
13:01 2,690.30 2,691.71 2,690.30 2,690.83 60,961.1K
13:02 2,690.92 2,692.40 2,690.92 2,692.36 18,846.9K
13:03 2,692.61 2,693.09 2,691.44 2,691.65 21,495.5K
13:04 2,691.21 2,691.36 2,690.49 2,690.98 17,945.9K
13:05 2,690.95 2,690.95 2,689.06 2,689.56 21,181.5K
13:06 2,689.48 2,690.54 2,689.04 2,690.46 23,836.2K
13:07 2,690.27 2,690.57 2,689.10 2,689.10 33,530.6K
13:08 2,689.79 2,690.09 2,687.55 2,688.03 19,982.3K
13:09 2,687.82 2,687.97 2,687.48 2,687.97 20,282.6K
13:10 2,687.71 2,689.62 2,687.71 2,689.16 14,680.6K
13:11 2,689.50 2,690.94 2,689.50 2,690.78 18,516.4K
13:12 2,690.36 2,690.36 2,688.88 2,689.10 8,531.0K
13:13 2,689.10 2,689.10 2,687.94 2,688.48 12,645.3K
13:14 2,688.30 2,688.46 2,686.58 2,687.29 13,830.5K
13:15 2,687.21 2,688.54 2,687.21 2,687.59 9,839.7K
13:16 2,687.73 2,687.82 2,686.59 2,686.99 14,731.6K
13:17 2,687.28 2,687.59 2,686.33 2,686.59 10,723.9K
13:18 2,686.46 2,687.10 2,686.46 2,687.10 8,059.2K
13:19 2,687.40 2,687.44 2,686.60 2,686.85 9,412.1K
13:20 2,687.16 2,688.85 2,687.00 2,688.73 12,508.7K
13:21 2,688.61 2,688.76 2,687.40 2,687.98 10,159.6K
13:22 2,687.91 2,687.96 2,686.82 2,687.56 14,003.8K
13:23 2,687.27 2,687.86 2,686.50 2,686.75 10,925.1K
13:24 2,686.54 2,687.26 2,685.82 2,685.82 21,541.1K
13:25 2,686.07 2,687.26 2,685.80 2,686.61 12,820.8K
13:26 2,686.35 2,686.69 2,685.80 2,685.90 11,311.5K
13:27 2,686.15 2,686.31 2,685.35 2,685.37 9,890.8K
13:28 2,685.56 2,685.56 2,684.52 2,685.12 11,772.1K
13:29 2,684.53 2,684.94 2,684.28 2,684.85 10,309.3K
13:30 2,684.56 2,686.17 2,684.56 2,685.44 14,841.3K
13:31 2,685.75 2,685.75 2,684.18 2,684.55 17,529.2K
13:32 2,684.39 2,685.52 2,683.74 2,685.52 11,813.7K
13:33 2,685.59 2,685.88 2,685.19 2,685.51 11,864.1K
13:34 2,685.97 2,687.88 2,685.97 2,687.46 19,171.5K
13:35 2,687.28 2,687.52 2,686.69 2,687.21 8,921.9K
13:36 2,687.37 2,688.79 2,687.37 2,688.24 26,675.0K
13:37 2,688.32 2,689.03 2,688.19 2,688.87 27,225.3K
13:38 2,688.71 2,688.71 2,687.81 2,687.93 10,171.2K
13:39 2,687.90 2,688.47 2,687.90 2,687.99 7,761.2K
13:40 2,688.09 2,688.43 2,687.24 2,687.32 8,647.2K
13:41 2,687.29 2,688.10 2,687.29 2,687.54 13,277.0K
13:42 2,687.46 2,687.67 2,686.94 2,687.34 8,617.7K
13:43 2,687.12 2,687.21 2,686.35 2,686.35 14,496.7K
13:44 2,686.40 2,686.67 2,685.94 2,686.17 13,874.0K
13:45 2,686.32 2,686.84 2,685.28 2,685.56 14,409.8K
13:46 2,685.34 2,685.45 2,684.27 2,684.80 17,175.8K
13:47 2,684.57 2,685.73 2,684.57 2,684.91 16,309.1K
13:48 2,684.58 2,685.03 2,684.28 2,684.28 10,536.3K
13:49 2,684.39 2,684.91 2,684.17 2,684.61 9,810.4K
13:50 2,684.41 2,685.65 2,683.97 2,685.53 12,886.1K
13:51 2,685.59 2,685.66 2,684.64 2,684.64 9,031.1K
13:52 2,684.80 2,684.80 2,684.06 2,684.28 10,365.6K
13:53 2,684.52 2,686.12 2,684.29 2,685.84 15,821.3K
13:54 2,686.12 2,687.26 2,685.88 2,686.97 18,363.9K
13:55 2,686.99 2,687.09 2,686.52 2,686.78 9,446.9K
13:56 2,686.75 2,687.24 2,686.63 2,686.66 9,871.8K
13:57 2,686.97 2,687.56 2,686.68 2,687.20 10,840.3K
13:58 2,687.41 2,688.79 2,687.41 2,688.63 11,571.1K
13:59 2,688.65 2,689.83 2,688.48 2,689.83 15,317.7K
14:00 2,690.00 2,690.24 2,689.51 2,690.15 16,484.5K
14:01 2,690.39 2,690.80 2,689.47 2,689.72 12,777.0K
14:02 2,689.42 2,689.42 2,687.45 2,687.45 14,683.5K
14:03 2,687.99 2,689.04 2,687.77 2,688.64 17,368.2K
14:04 2,688.74 2,688.83 2,687.53 2,687.63 11,086.8K
14:05 2,687.83 2,687.85 2,686.87 2,686.87 11,661.0K
14:06 2,686.83 2,687.91 2,686.83 2,687.42 13,026.0K
14:07 2,687.13 2,687.13 2,686.03 2,686.30 11,289.2K
14:08 2,686.21 2,686.21 2,685.04 2,685.18 15,811.3K
14:09 2,685.07 2,685.07 2,684.29 2,684.34 14,028.7K
14:10 2,684.45 2,684.57 2,683.65 2,683.90 20,274.7K
14:11 2,683.70 2,684.67 2,683.70 2,684.31 16,726.5K
14:12 2,684.16 2,684.46 2,683.87 2,684.28 10,702.8K
14:13 2,684.38 2,684.38 2,682.84 2,683.23 10,276.3K
14:14 2,683.38 2,683.95 2,682.87 2,683.08 17,226.5K
14:15 2,683.15 2,683.26 2,682.68 2,682.76 10,586.0K
14:16 2,682.86 2,682.95 2,682.18 2,682.65 17,981.4K
14:17 2,682.88 2,683.74 2,682.46 2,683.63 14,362.1K
14:18 2,683.46 2,683.46 2,682.79 2,682.88 10,781.9K
14:19 2,683.03 2,683.45 2,682.49 2,683.25 9,977.1K
14:20 2,683.30 2,683.30 2,682.30 2,682.38 11,150.8K
14:21 2,682.68 2,684.07 2,682.48 2,683.68 13,495.4K
14:22 2,684.29 2,686.94 2,684.29 2,686.94 29,990.2K
14:23 2,686.82 2,687.50 2,686.38 2,687.18 12,281.4K
14:24 2,687.22 2,687.44 2,686.47 2,686.73 12,995.8K
14:25 2,686.69 2,687.54 2,686.69 2,686.91 11,408.6K
14:26 2,686.86 2,686.89 2,686.20 2,686.49 14,846.9K
14:27 2,686.11 2,686.61 2,685.91 2,686.08 8,585.7K
14:28 2,685.99 2,688.41 2,685.99 2,688.41 22,424.1K
14:29 2,688.29 2,690.27 2,688.17 2,690.27 19,279.1K
14:30 2,689.99 2,690.92 2,689.87 2,690.92 16,191.5K
14:31 2,690.76 2,690.76 2,689.71 2,690.59 16,277.6K
14:32 2,690.46 2,692.28 2,690.46 2,691.53 17,722.2K
14:33 2,691.27 2,691.34 2,690.60 2,690.91 10,870.3K
14:34 2,691.08 2,691.18 2,690.37 2,690.89 13,185.9K
14:35 2,691.17 2,692.83 2,691.17 2,692.69 15,495.8K
14:36 2,692.52 2,693.26 2,692.39 2,692.59 14,886.8K
14:37 2,692.95 2,692.97 2,691.94 2,692.64 19,943.2K
14:38 2,693.12 2,693.21 2,692.49 2,692.67 11,132.8K
14:39 2,692.87 2,692.95 2,691.01 2,691.34 12,892.9K
14:40 2,691.12 2,691.58 2,690.82 2,690.94 14,607.9K
14:41 2,691.15 2,691.15 2,690.27 2,690.27 10,341.5K
14:42 2,690.32 2,691.21 2,690.32 2,691.08 13,854.5K
14:43 2,691.41 2,692.45 2,691.31 2,692.35 15,605.7K
14:44 2,692.18 2,692.63 2,692.18 2,692.39 14,768.5K
14:45 2,692.33 2,692.33 2,690.45 2,690.89 17,480.0K
14:46 2,690.79 2,691.55 2,690.41 2,690.81 20,369.1K
14:47 2,690.96 2,692.51 2,690.50 2,692.51 20,185.1K
14:48 2,692.35 2,692.82 2,692.18 2,692.66 17,692.8K
14:49 2,692.77 2,694.85 2,692.77 2,694.50 21,874.4K
14:50 2,694.51 2,694.58 2,693.71 2,694.55 18,494.5K
14:51 2,694.69 2,695.15 2,694.30 2,695.05 22,371.2K
14:52 2,695.03 2,695.38 2,694.80 2,695.26 24,252.2K
14:53 2,695.39 2,696.34 2,695.27 2,695.77 28,448.4K
14:54 2,695.77 2,696.08 2,694.93 2,695.24 33,225.4K
14:55 2,694.66 2,695.22 2,693.18 2,693.41 35,165.4K
14:56 2,693.17 2,694.90 2,693.17 2,694.89 32,775.8K
14:57 2,694.58 2,695.11 2,694.58 2,695.11 2,165.4K
14:58 2,695.11 2,695.11 2,695.11 2,695.11 0.0K
14:59 2,695.11 2,695.11 2,693.33 2,693.33 64,782.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available