Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,555.71 2,555.71 2,555.71 2,555.71 170,343.5K
09:29 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
09:30 2,555.71 2,567.60 2,555.71 2,567.60 325,493.1K
09:31 2,569.32 2,573.42 2,566.96 2,573.42 179,597.7K
09:32 2,571.76 2,574.98 2,570.29 2,573.03 180,458.7K
09:33 2,572.78 2,579.60 2,572.78 2,577.21 157,324.6K
09:34 2,579.28 2,579.37 2,574.51 2,577.82 120,744.6K
09:35 2,578.10 2,578.10 2,565.47 2,565.60 159,979.2K
09:36 2,563.86 2,565.35 2,561.80 2,565.35 132,030.8K
09:37 2,566.22 2,566.22 2,555.04 2,555.04 102,135.6K
09:38 2,554.89 2,554.89 2,539.88 2,539.88 125,971.0K
09:39 2,539.61 2,539.90 2,530.38 2,530.38 127,613.8K
09:40 2,530.74 2,538.61 2,530.02 2,537.89 138,573.0K
09:41 2,537.23 2,537.23 2,527.58 2,527.58 106,205.6K
09:42 2,528.27 2,538.71 2,527.55 2,538.28 86,985.7K
09:43 2,537.73 2,540.09 2,536.89 2,539.22 60,505.9K
09:44 2,539.71 2,539.71 2,531.00 2,532.69 72,552.1K
09:45 2,532.18 2,532.18 2,522.66 2,522.66 108,040.6K
09:46 2,522.58 2,522.58 2,515.58 2,515.58 128,627.2K
09:47 2,515.84 2,518.94 2,510.90 2,510.90 105,620.8K
09:48 2,510.58 2,510.58 2,504.46 2,505.95 96,699.4K
09:49 2,505.96 2,508.62 2,503.99 2,503.99 79,151.9K
09:50 2,503.69 2,503.69 2,493.68 2,493.91 113,745.8K
09:51 2,493.94 2,494.67 2,488.69 2,489.14 103,941.8K
09:52 2,488.79 2,491.10 2,488.41 2,491.10 107,525.8K
09:53 2,492.27 2,508.76 2,492.27 2,508.76 89,641.4K
09:54 2,508.91 2,520.24 2,508.91 2,520.24 70,098.9K
09:55 2,520.99 2,529.03 2,520.99 2,529.03 62,437.0K
09:56 2,529.28 2,535.25 2,529.28 2,535.25 60,025.0K
09:57 2,535.12 2,537.40 2,534.96 2,536.62 55,991.2K
09:58 2,536.22 2,536.92 2,533.48 2,536.06 45,894.7K
09:59 2,536.33 2,541.81 2,536.33 2,540.66 48,924.0K
10:00 2,541.35 2,545.37 2,540.76 2,544.94 59,746.4K
10:01 2,545.27 2,546.96 2,542.56 2,542.56 48,451.0K
10:02 2,542.60 2,542.60 2,534.61 2,534.61 60,217.9K
10:03 2,533.92 2,544.09 2,532.78 2,543.69 45,340.2K
10:04 2,543.30 2,543.57 2,539.23 2,541.84 32,367.7K
10:05 2,540.67 2,541.49 2,538.56 2,539.93 35,333.7K
10:06 2,540.30 2,540.30 2,535.49 2,535.99 32,425.9K
10:07 2,536.38 2,536.38 2,534.68 2,535.76 36,832.7K
10:08 2,535.30 2,539.87 2,535.30 2,535.94 41,304.3K
10:09 2,535.76 2,535.76 2,531.78 2,532.30 38,884.5K
10:10 2,532.11 2,533.76 2,531.88 2,533.76 30,785.0K
10:11 2,533.35 2,533.35 2,526.63 2,526.63 35,478.2K
10:12 2,527.18 2,529.69 2,524.34 2,524.34 34,709.1K
10:13 2,524.13 2,526.77 2,523.63 2,524.26 27,502.1K
10:14 2,524.77 2,527.51 2,524.77 2,524.95 28,106.2K
10:15 2,525.80 2,527.46 2,525.16 2,526.30 31,774.7K
10:16 2,526.88 2,530.35 2,526.82 2,528.23 33,161.8K
10:17 2,528.13 2,534.55 2,528.13 2,534.28 57,450.7K
10:18 2,534.45 2,536.58 2,533.39 2,533.39 40,491.1K
10:19 2,533.99 2,535.96 2,532.66 2,532.66 30,890.8K
10:20 2,533.22 2,536.72 2,531.86 2,536.72 34,981.5K
10:21 2,536.27 2,539.81 2,535.33 2,539.81 27,626.1K
10:22 2,539.53 2,541.96 2,539.53 2,539.77 32,214.3K
10:23 2,539.05 2,542.18 2,537.80 2,542.18 29,491.7K
10:24 2,541.96 2,543.21 2,541.24 2,541.52 34,223.0K
10:25 2,540.74 2,541.05 2,537.90 2,540.57 35,684.9K
10:26 2,540.97 2,543.10 2,539.19 2,539.31 29,976.5K
10:27 2,539.09 2,539.09 2,535.60 2,536.76 35,918.3K
10:28 2,536.88 2,536.88 2,531.36 2,534.57 45,365.6K
10:29 2,535.13 2,536.21 2,530.62 2,530.62 26,620.2K
10:30 2,531.22 2,531.22 2,528.63 2,531.01 34,343.5K
10:31 2,531.17 2,532.50 2,528.89 2,529.36 21,382.3K
10:32 2,529.73 2,530.79 2,528.09 2,529.46 26,455.2K
10:33 2,529.05 2,529.72 2,525.81 2,526.74 28,788.9K
10:34 2,526.84 2,527.14 2,525.61 2,525.61 25,023.1K
10:35 2,525.74 2,528.04 2,525.04 2,525.04 27,814.6K
10:36 2,525.02 2,525.50 2,524.63 2,525.06 29,140.8K
10:37 2,524.97 2,526.17 2,522.79 2,524.87 38,753.0K
10:38 2,524.78 2,529.29 2,524.78 2,529.29 22,049.0K
10:39 2,529.13 2,535.81 2,529.13 2,535.81 30,269.1K
10:40 2,536.99 2,545.17 2,536.99 2,545.17 48,598.2K
10:41 2,545.27 2,545.27 2,540.97 2,540.97 33,814.8K
10:42 2,541.35 2,546.21 2,541.35 2,544.82 28,104.0K
10:43 2,545.18 2,547.76 2,543.85 2,545.20 28,911.0K
10:44 2,545.43 2,547.66 2,544.87 2,545.89 21,190.8K
10:45 2,546.28 2,550.61 2,546.28 2,548.20 28,647.6K
10:46 2,549.05 2,551.54 2,547.28 2,551.54 29,623.4K
10:47 2,551.63 2,551.89 2,548.56 2,549.08 23,263.8K
10:48 2,548.89 2,551.51 2,548.41 2,549.91 20,682.6K
10:49 2,550.20 2,552.35 2,550.20 2,550.37 19,206.9K
10:50 2,550.36 2,551.12 2,547.44 2,547.66 24,733.6K
10:51 2,547.68 2,548.96 2,545.92 2,545.92 22,122.0K
10:52 2,545.24 2,545.38 2,543.70 2,544.42 21,562.7K
10:53 2,544.40 2,544.40 2,542.48 2,543.03 14,672.3K
10:54 2,543.21 2,543.21 2,538.80 2,538.82 29,883.6K
10:55 2,539.41 2,540.40 2,536.35 2,536.77 22,566.2K
10:56 2,537.18 2,537.39 2,535.51 2,535.51 15,993.1K
10:57 2,535.51 2,536.81 2,535.51 2,535.78 14,094.4K
10:58 2,535.48 2,537.14 2,535.48 2,537.11 12,299.9K
10:59 2,537.47 2,538.96 2,536.31 2,536.62 16,392.5K
11:00 2,537.01 2,538.84 2,535.74 2,535.74 23,775.6K
11:01 2,535.80 2,537.16 2,535.80 2,536.70 14,601.4K
11:02 2,536.62 2,536.66 2,535.36 2,536.26 20,850.4K
11:03 2,536.04 2,538.41 2,535.51 2,538.41 21,273.8K
11:04 2,538.48 2,538.48 2,535.62 2,535.95 14,331.6K
11:05 2,535.75 2,538.45 2,535.20 2,535.37 23,789.3K
11:06 2,535.43 2,535.43 2,534.30 2,534.46 17,047.4K
11:07 2,534.72 2,535.10 2,533.02 2,533.49 12,526.3K
11:08 2,533.88 2,533.91 2,531.01 2,531.01 14,848.8K
11:09 2,531.47 2,531.47 2,529.74 2,529.77 18,943.1K
11:10 2,529.95 2,531.24 2,528.19 2,528.78 17,995.1K
11:11 2,528.82 2,528.82 2,526.99 2,527.19 20,959.0K
11:12 2,526.93 2,527.50 2,526.32 2,526.45 17,866.9K
11:13 2,526.54 2,527.38 2,526.14 2,526.62 15,610.9K
11:14 2,526.86 2,526.86 2,524.17 2,524.17 19,780.6K
11:15 2,524.02 2,530.08 2,524.02 2,530.08 28,526.4K
11:16 2,529.24 2,529.24 2,525.67 2,525.87 18,442.7K
11:17 2,525.31 2,527.86 2,525.31 2,527.86 18,169.9K
11:18 2,528.36 2,528.47 2,524.96 2,524.96 14,198.9K
11:19 2,525.30 2,525.30 2,522.99 2,522.99 18,700.4K
11:20 2,523.17 2,523.26 2,521.23 2,521.46 18,283.6K
11:21 2,520.51 2,520.51 2,518.77 2,518.77 23,334.4K
11:22 2,518.99 2,520.35 2,518.82 2,519.47 19,715.4K
11:23 2,520.12 2,524.15 2,520.12 2,520.32 25,127.8K
11:24 2,520.03 2,520.03 2,517.92 2,518.02 17,295.8K
11:25 2,517.84 2,518.24 2,516.58 2,516.58 18,077.6K
11:26 2,516.22 2,517.96 2,515.49 2,517.96 19,037.3K
11:27 2,518.23 2,518.23 2,517.23 2,517.27 13,604.6K
11:28 2,517.71 2,518.93 2,517.26 2,518.77 13,645.0K
11:29 2,518.94 2,522.02 2,518.94 2,520.79 12,275.8K
11:30 2,520.35 2,521.61 2,520.35 2,521.61 539.9K
11:31 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:32 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:33 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:34 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:35 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:36 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:37 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:38 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:39 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:40 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:41 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:42 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:43 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:44 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:45 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:46 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:47 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:48 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:49 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:50 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:51 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:52 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:53 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:54 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:55 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:56 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:57 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:58 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
11:59 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:00 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:01 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:02 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:03 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:04 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:05 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:06 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:07 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:08 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:09 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:10 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:11 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:12 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:13 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:14 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:15 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:16 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:17 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:18 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:19 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:20 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:21 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:22 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:23 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:24 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:25 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:26 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:27 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:28 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:29 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:30 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:31 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:32 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:33 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:34 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:35 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:36 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:37 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:38 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:39 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:40 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:41 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:42 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:43 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:44 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:45 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:46 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:47 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:48 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:49 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:50 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:51 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:52 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:53 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:54 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:55 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:56 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:57 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:58 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
12:59 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
13:00 2,521.61 2,521.61 2,514.99 2,514.99 88,283.3K
13:01 2,514.73 2,516.58 2,514.29 2,516.26 43,571.7K
13:02 2,515.90 2,518.66 2,515.90 2,517.92 23,150.0K
13:03 2,517.81 2,517.92 2,516.77 2,517.03 21,408.9K
13:04 2,516.97 2,517.93 2,516.21 2,516.31 23,261.7K
13:05 2,516.34 2,516.34 2,514.84 2,516.14 26,379.8K
13:06 2,516.80 2,516.80 2,515.27 2,515.57 23,552.7K
13:07 2,515.87 2,516.66 2,513.16 2,513.51 32,279.9K
13:08 2,513.28 2,513.36 2,512.10 2,512.10 30,206.9K
13:09 2,512.22 2,512.22 2,510.85 2,510.99 30,040.5K
13:10 2,511.46 2,511.79 2,509.45 2,509.45 30,792.8K
13:11 2,509.03 2,509.41 2,508.10 2,508.40 26,905.8K
13:12 2,508.08 2,508.48 2,506.58 2,506.62 29,620.6K
13:13 2,506.24 2,510.12 2,506.24 2,510.12 39,267.7K
13:14 2,509.89 2,513.02 2,508.77 2,513.02 27,099.5K
13:15 2,513.59 2,517.53 2,512.58 2,517.53 33,758.3K
13:16 2,518.31 2,519.20 2,515.27 2,518.21 31,142.1K
13:17 2,518.40 2,518.40 2,515.98 2,517.24 28,048.7K
13:18 2,517.06 2,519.79 2,513.94 2,519.79 34,234.7K
13:19 2,520.16 2,525.27 2,520.16 2,524.84 38,239.0K
13:20 2,526.15 2,532.12 2,526.14 2,532.12 38,973.9K
13:21 2,532.35 2,532.35 2,527.61 2,531.93 30,098.4K
13:22 2,531.82 2,532.31 2,528.40 2,531.36 26,096.1K
13:23 2,531.03 2,532.29 2,530.01 2,530.01 26,255.7K
13:24 2,529.42 2,530.87 2,527.53 2,529.74 28,992.9K
13:25 2,529.48 2,531.22 2,528.36 2,530.42 26,125.2K
13:26 2,530.43 2,531.96 2,529.94 2,530.91 22,144.8K
13:27 2,530.53 2,530.53 2,527.76 2,529.54 21,894.9K
13:28 2,528.77 2,530.10 2,527.15 2,528.11 29,529.7K
13:29 2,528.08 2,530.60 2,525.10 2,525.10 28,657.6K
13:30 2,524.73 2,527.07 2,524.11 2,525.62 23,825.9K
13:31 2,526.60 2,529.82 2,526.24 2,528.96 24,516.2K
13:32 2,528.75 2,533.44 2,528.18 2,533.44 29,771.3K
13:33 2,533.43 2,533.43 2,530.81 2,531.68 22,265.1K
13:34 2,531.68 2,533.03 2,527.39 2,528.73 27,855.3K
13:35 2,528.97 2,529.13 2,527.52 2,528.22 24,759.3K
13:36 2,528.35 2,529.23 2,526.42 2,528.20 33,995.2K
13:37 2,527.67 2,529.11 2,525.34 2,525.40 26,565.9K
13:38 2,525.75 2,527.54 2,525.29 2,527.01 22,621.2K
13:39 2,527.02 2,527.42 2,525.41 2,526.11 26,427.1K
13:40 2,525.57 2,525.57 2,518.71 2,518.71 27,073.2K
13:41 2,518.62 2,518.74 2,514.46 2,514.46 29,579.3K
13:42 2,514.76 2,514.76 2,510.41 2,510.41 28,804.7K
13:43 2,510.30 2,510.76 2,509.26 2,509.26 31,153.5K
13:44 2,509.48 2,509.48 2,506.71 2,507.62 30,269.5K
13:45 2,507.84 2,510.80 2,507.79 2,510.80 28,808.0K
13:46 2,511.21 2,513.75 2,510.67 2,513.37 30,077.0K
13:47 2,512.39 2,514.88 2,511.94 2,514.88 29,200.4K
13:48 2,513.91 2,518.62 2,513.91 2,515.74 32,827.5K
13:49 2,514.18 2,514.44 2,509.41 2,511.62 38,941.2K
13:50 2,512.21 2,515.26 2,511.86 2,513.98 32,108.2K
13:51 2,513.86 2,514.91 2,510.33 2,510.33 38,554.3K
13:52 2,510.70 2,514.05 2,510.70 2,514.05 35,301.0K
13:53 2,514.33 2,515.70 2,512.31 2,515.70 34,167.5K
13:54 2,515.89 2,520.27 2,515.23 2,520.15 32,797.5K
13:55 2,521.06 2,521.46 2,515.67 2,516.89 25,451.9K
13:56 2,515.88 2,516.74 2,514.36 2,514.36 23,402.7K
13:57 2,515.16 2,515.58 2,512.76 2,512.76 24,792.8K
13:58 2,512.61 2,512.61 2,509.74 2,509.74 25,402.1K
13:59 2,510.29 2,510.50 2,507.30 2,508.45 30,035.4K
14:00 2,507.94 2,507.94 2,504.44 2,505.38 34,791.8K
14:01 2,504.48 2,504.48 2,502.62 2,502.62 44,734.6K
14:02 2,502.53 2,502.53 2,500.18 2,500.18 31,517.7K
14:03 2,500.16 2,500.16 2,496.82 2,497.19 48,338.3K
14:04 2,496.93 2,496.93 2,495.01 2,495.06 43,580.6K
14:05 2,495.11 2,495.22 2,491.95 2,491.95 46,007.1K
14:06 2,492.29 2,492.29 2,488.89 2,488.89 59,987.5K
14:07 2,489.25 2,489.53 2,487.20 2,487.20 41,032.2K
14:08 2,487.01 2,487.14 2,482.59 2,482.59 69,297.5K
14:09 2,483.18 2,483.18 2,480.36 2,480.43 66,157.8K
14:10 2,480.50 2,480.50 2,478.73 2,478.73 46,867.1K
14:11 2,478.85 2,478.85 2,475.89 2,476.00 40,920.4K
14:12 2,476.21 2,476.21 2,473.25 2,474.46 59,895.3K
14:13 2,474.43 2,474.54 2,472.80 2,472.80 38,354.9K
14:14 2,472.83 2,472.83 2,469.03 2,469.22 44,186.5K
14:15 2,468.90 2,468.90 2,467.46 2,467.60 42,438.2K
14:16 2,467.67 2,467.71 2,464.46 2,464.54 54,522.0K
14:17 2,464.57 2,464.57 2,461.82 2,461.82 39,091.1K
14:18 2,462.00 2,462.01 2,458.38 2,458.71 47,010.8K
14:19 2,459.13 2,459.30 2,457.08 2,458.79 48,317.3K
14:20 2,458.97 2,461.15 2,458.97 2,460.60 34,910.2K
14:21 2,460.82 2,461.28 2,459.69 2,461.28 34,748.1K
14:22 2,461.64 2,468.75 2,461.64 2,468.75 33,309.4K
14:23 2,468.76 2,471.55 2,468.76 2,471.55 26,237.0K
14:24 2,471.55 2,478.74 2,471.55 2,478.74 29,954.1K
14:25 2,479.30 2,482.96 2,478.90 2,482.38 34,459.1K
14:26 2,482.44 2,482.44 2,479.94 2,481.40 28,987.1K
14:27 2,481.35 2,481.82 2,479.58 2,479.58 26,951.9K
14:28 2,479.87 2,480.06 2,478.09 2,479.18 25,858.8K
14:29 2,479.23 2,479.58 2,477.02 2,477.83 20,720.9K
14:30 2,477.15 2,477.56 2,472.66 2,473.35 32,592.2K
14:31 2,473.90 2,477.51 2,473.63 2,477.51 21,644.5K
14:32 2,477.04 2,483.14 2,476.91 2,483.14 26,698.1K
14:33 2,483.58 2,493.23 2,483.58 2,493.23 34,983.3K
14:34 2,493.62 2,497.00 2,493.60 2,497.00 29,495.3K
14:35 2,497.22 2,500.64 2,497.22 2,500.64 28,010.5K
14:36 2,501.22 2,502.79 2,497.55 2,497.55 39,533.7K
14:37 2,498.79 2,503.89 2,498.38 2,503.84 23,650.0K
14:38 2,503.63 2,504.25 2,501.60 2,501.60 27,178.2K
14:39 2,501.61 2,503.39 2,497.60 2,497.60 27,832.3K
14:40 2,497.43 2,497.43 2,493.83 2,494.64 26,996.3K
14:41 2,494.78 2,497.27 2,494.78 2,497.27 27,007.5K
14:42 2,496.88 2,497.63 2,494.35 2,496.46 30,465.0K
14:43 2,496.07 2,496.08 2,493.96 2,494.27 25,917.3K
14:44 2,494.40 2,494.40 2,490.52 2,491.54 28,881.7K
14:45 2,491.72 2,493.16 2,491.72 2,493.12 26,423.9K
14:46 2,493.05 2,493.40 2,492.46 2,492.62 27,535.6K
14:47 2,492.62 2,492.92 2,492.21 2,492.55 27,447.3K
14:48 2,492.24 2,492.49 2,490.65 2,490.65 27,667.7K
14:49 2,490.48 2,490.50 2,487.19 2,487.74 29,863.7K
14:50 2,487.64 2,488.96 2,486.13 2,488.96 45,815.4K
14:51 2,489.08 2,501.92 2,488.73 2,501.92 77,459.2K
14:52 2,502.69 2,510.32 2,502.69 2,510.32 71,450.7K
14:53 2,510.02 2,519.38 2,510.02 2,519.38 96,453.1K
14:54 2,521.13 2,530.10 2,521.06 2,530.10 113,449.0K
14:55 2,530.95 2,535.14 2,530.95 2,535.14 124,378.7K
14:56 2,535.81 2,539.27 2,532.48 2,534.65 100,505.2K
14:57 2,533.41 2,534.70 2,533.41 2,534.70 3,883.9K
14:58 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
14:59 2,534.70 2,534.70 2,516.97 2,516.97 62,559.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available