Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,620.77 2,620.77 2,620.77 2,620.77 61,624.7K
09:29 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
09:30 2,620.77 2,620.77 2,603.12 2,605.05 125,535.5K
09:31 2,605.87 2,609.45 2,605.47 2,606.28 70,724.7K
09:32 2,606.43 2,606.90 2,603.60 2,604.21 57,231.0K
09:33 2,604.30 2,608.60 2,604.30 2,608.60 43,920.1K
09:34 2,608.32 2,609.86 2,608.18 2,609.37 36,312.8K
09:35 2,609.54 2,609.54 2,607.97 2,609.01 43,370.7K
09:36 2,608.23 2,610.95 2,607.99 2,610.95 36,414.8K
09:37 2,611.18 2,611.32 2,609.26 2,609.26 41,420.4K
09:38 2,609.16 2,609.16 2,605.84 2,605.84 33,445.5K
09:39 2,605.82 2,606.75 2,605.04 2,606.45 40,429.1K
09:40 2,606.28 2,607.03 2,604.83 2,605.67 31,271.1K
09:41 2,604.80 2,605.48 2,602.63 2,603.20 46,484.0K
09:42 2,603.65 2,603.65 2,601.05 2,602.34 51,186.9K
09:43 2,602.93 2,603.60 2,602.01 2,603.52 31,387.2K
09:44 2,603.64 2,604.41 2,603.48 2,603.93 30,051.2K
09:45 2,604.26 2,606.29 2,603.77 2,605.24 34,146.2K
09:46 2,604.90 2,605.67 2,604.90 2,605.27 24,442.4K
09:47 2,605.47 2,607.95 2,605.47 2,607.95 25,281.7K
09:48 2,607.71 2,608.45 2,606.29 2,606.29 24,304.0K
09:49 2,606.08 2,606.08 2,603.63 2,606.01 31,815.3K
09:50 2,605.64 2,606.87 2,605.64 2,606.72 23,435.7K
09:51 2,606.64 2,608.44 2,606.29 2,608.21 19,061.9K
09:52 2,608.02 2,608.43 2,606.24 2,608.43 28,810.6K
09:53 2,608.34 2,609.02 2,607.58 2,609.02 17,139.0K
09:54 2,609.36 2,611.54 2,609.36 2,610.46 20,666.3K
09:55 2,610.07 2,610.07 2,608.29 2,608.29 17,938.5K
09:56 2,607.66 2,607.66 2,605.91 2,605.92 23,886.6K
09:57 2,605.64 2,606.92 2,605.19 2,605.87 19,242.8K
09:58 2,606.33 2,607.35 2,605.84 2,606.89 18,250.3K
09:59 2,606.94 2,607.04 2,605.44 2,605.44 19,934.6K
10:00 2,605.63 2,605.63 2,603.98 2,604.81 20,286.5K
10:01 2,604.55 2,604.55 2,603.55 2,603.97 21,459.3K
10:02 2,603.59 2,603.59 2,602.11 2,602.94 34,133.7K
10:03 2,603.23 2,605.07 2,602.87 2,603.55 33,496.7K
10:04 2,603.58 2,603.69 2,602.11 2,602.49 18,721.6K
10:05 2,602.23 2,602.23 2,599.01 2,599.27 26,855.2K
10:06 2,599.46 2,600.85 2,598.76 2,600.32 27,080.4K
10:07 2,600.50 2,600.57 2,599.80 2,600.16 21,801.6K
10:08 2,599.98 2,602.48 2,599.98 2,601.10 18,432.1K
10:09 2,600.72 2,600.80 2,599.76 2,599.99 13,748.5K
10:10 2,599.78 2,599.84 2,597.59 2,598.13 21,375.7K
10:11 2,598.21 2,599.48 2,597.85 2,599.41 17,620.4K
10:12 2,599.83 2,599.83 2,598.46 2,598.46 9,824.5K
10:13 2,599.14 2,600.44 2,599.14 2,599.98 17,924.8K
10:14 2,600.26 2,600.26 2,598.69 2,598.77 11,859.5K
10:15 2,598.96 2,598.96 2,596.77 2,597.05 15,132.4K
10:16 2,597.43 2,597.43 2,596.71 2,596.86 14,524.8K
10:17 2,596.84 2,596.84 2,596.06 2,596.26 10,447.6K
10:18 2,596.04 2,597.71 2,595.66 2,597.50 13,217.9K
10:19 2,597.65 2,599.97 2,597.47 2,599.97 22,435.1K
10:20 2,599.93 2,600.99 2,599.93 2,600.51 20,386.2K
10:21 2,600.55 2,601.05 2,599.86 2,601.05 9,978.3K
10:22 2,600.66 2,601.11 2,599.16 2,599.16 8,869.9K
10:23 2,599.26 2,599.53 2,598.66 2,599.48 8,180.1K
10:24 2,599.44 2,599.47 2,598.44 2,599.11 10,901.0K
10:25 2,599.21 2,599.85 2,598.79 2,599.18 10,131.2K
10:26 2,599.37 2,599.37 2,597.63 2,598.11 33,941.6K
10:27 2,598.07 2,598.10 2,597.44 2,598.03 38,466.4K
10:28 2,597.90 2,598.54 2,597.55 2,598.50 15,244.9K
10:29 2,598.74 2,598.85 2,597.72 2,597.92 10,070.6K
10:30 2,597.55 2,597.86 2,596.36 2,597.50 15,231.4K
10:31 2,597.68 2,598.34 2,597.44 2,598.26 11,520.4K
10:32 2,598.34 2,598.34 2,596.50 2,596.55 11,534.8K
10:33 2,596.68 2,597.94 2,596.46 2,597.88 9,167.8K
10:34 2,597.76 2,598.24 2,597.13 2,597.56 10,175.5K
10:35 2,597.77 2,598.53 2,597.37 2,598.53 8,992.9K
10:36 2,598.48 2,598.69 2,597.65 2,598.19 9,258.0K
10:37 2,598.25 2,599.23 2,598.22 2,598.78 8,217.7K
10:38 2,598.95 2,599.61 2,598.95 2,599.55 12,259.4K
10:39 2,599.64 2,599.64 2,598.84 2,598.84 7,192.3K
10:40 2,598.29 2,598.64 2,597.29 2,598.64 12,255.9K
10:41 2,598.56 2,599.58 2,598.14 2,599.56 8,894.2K
10:42 2,599.64 2,599.91 2,599.16 2,599.51 8,231.0K
10:43 2,599.43 2,599.54 2,597.89 2,597.89 7,869.1K
10:44 2,598.30 2,598.51 2,597.56 2,598.11 7,231.2K
10:45 2,598.14 2,598.33 2,596.86 2,596.86 5,657.1K
10:46 2,596.92 2,597.17 2,595.94 2,596.08 13,103.5K
10:47 2,596.47 2,597.89 2,596.47 2,597.45 7,897.8K
10:48 2,597.39 2,597.44 2,596.74 2,596.74 6,550.3K
10:49 2,596.93 2,598.08 2,596.93 2,598.06 8,229.7K
10:50 2,597.99 2,598.72 2,597.92 2,598.45 9,693.1K
10:51 2,598.76 2,598.92 2,597.82 2,597.95 7,959.9K
10:52 2,598.21 2,598.21 2,595.89 2,596.58 12,159.7K
10:53 2,596.04 2,596.88 2,596.04 2,596.47 10,958.5K
10:54 2,596.22 2,596.96 2,595.85 2,596.52 7,659.5K
10:55 2,596.16 2,596.56 2,596.16 2,596.21 7,611.4K
10:56 2,596.08 2,596.77 2,595.72 2,596.57 8,618.4K
10:57 2,596.63 2,596.99 2,596.38 2,596.82 7,898.1K
10:58 2,596.58 2,596.94 2,595.71 2,596.13 7,457.8K
10:59 2,596.09 2,596.98 2,595.83 2,596.25 16,070.6K
11:00 2,596.27 2,596.27 2,595.50 2,595.82 8,185.1K
11:01 2,595.83 2,596.95 2,595.67 2,596.45 6,563.2K
11:02 2,596.68 2,597.27 2,596.08 2,596.94 9,651.1K
11:03 2,596.80 2,598.80 2,596.80 2,597.55 11,646.1K
11:04 2,597.43 2,597.81 2,596.80 2,597.05 5,880.5K
11:05 2,597.01 2,598.89 2,596.79 2,598.89 5,428.8K
11:06 2,598.82 2,599.16 2,598.47 2,598.68 7,117.6K
11:07 2,598.63 2,598.83 2,597.77 2,598.68 8,424.1K
11:08 2,598.80 2,600.04 2,598.37 2,599.83 9,619.0K
11:09 2,599.81 2,600.02 2,598.51 2,598.78 9,514.1K
11:10 2,599.21 2,599.65 2,598.92 2,599.61 7,418.7K
11:11 2,599.30 2,599.89 2,598.79 2,599.89 15,880.1K
11:12 2,599.95 2,599.99 2,597.99 2,598.16 14,489.3K
11:13 2,598.25 2,599.39 2,598.07 2,598.82 6,578.3K
11:14 2,598.64 2,600.53 2,598.60 2,600.33 7,811.7K
11:15 2,601.22 2,603.12 2,601.22 2,602.58 16,893.8K
11:16 2,603.19 2,603.72 2,602.92 2,603.40 9,942.7K
11:17 2,603.11 2,603.78 2,602.12 2,602.54 9,663.4K
11:18 2,602.73 2,603.43 2,602.61 2,602.72 8,231.6K
11:19 2,601.94 2,601.94 2,599.92 2,601.34 15,135.7K
11:20 2,600.87 2,602.10 2,600.45 2,602.10 9,668.6K
11:21 2,601.91 2,602.72 2,601.78 2,601.84 9,438.7K
11:22 2,601.58 2,601.58 2,601.00 2,601.00 8,708.9K
11:23 2,601.38 2,602.13 2,601.03 2,601.15 6,473.4K
11:24 2,601.26 2,606.56 2,600.82 2,606.56 54,143.0K
11:25 2,606.25 2,608.95 2,605.62 2,605.94 17,664.4K
11:26 2,605.87 2,606.20 2,604.30 2,605.62 15,896.5K
11:27 2,605.81 2,608.64 2,605.40 2,607.47 14,014.4K
11:28 2,608.08 2,610.54 2,608.08 2,610.54 17,832.7K
11:29 2,609.59 2,610.32 2,608.42 2,610.31 20,114.1K
11:30 2,610.64 2,610.64 2,610.57 2,610.57 747.2K
11:31 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:32 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:33 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:34 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:35 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:36 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:37 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:38 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:39 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:40 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:41 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:42 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:43 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:44 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:45 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:46 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:47 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:48 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:49 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:50 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:51 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:52 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:53 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:54 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:55 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:56 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:57 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:58 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
11:59 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:00 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:01 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:02 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:03 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:04 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:05 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:06 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:07 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:08 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:09 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:10 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:11 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:12 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:13 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:14 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:15 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:16 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:17 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:18 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:19 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:20 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:21 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:22 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:23 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:24 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:25 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:26 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:27 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:28 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:29 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:30 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:31 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:32 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:33 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:34 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:35 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:36 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:37 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:38 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:39 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:40 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:41 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:42 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:43 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:44 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:45 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:46 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:47 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:48 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:49 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:50 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:51 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:52 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:53 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:54 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:55 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:56 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:57 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:58 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
12:59 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
13:00 2,610.57 2,611.67 2,608.05 2,608.30 60,785.3K
13:01 2,608.39 2,611.54 2,607.58 2,611.51 73,431.7K
13:02 2,611.49 2,612.49 2,609.37 2,612.30 22,933.4K
13:03 2,612.54 2,613.71 2,612.08 2,613.23 13,343.6K
13:04 2,613.70 2,615.78 2,613.67 2,615.05 15,082.7K
13:05 2,614.63 2,614.78 2,613.54 2,614.55 17,376.7K
13:06 2,615.22 2,618.06 2,615.22 2,617.12 21,562.8K
13:07 2,617.03 2,617.03 2,613.68 2,613.68 14,862.5K
13:08 2,613.77 2,614.35 2,612.39 2,612.39 13,013.3K
13:09 2,612.74 2,613.12 2,611.72 2,612.79 10,003.3K
13:10 2,612.92 2,612.99 2,611.79 2,611.79 11,502.0K
13:11 2,612.55 2,612.67 2,610.87 2,611.98 12,335.6K
13:12 2,611.81 2,612.09 2,611.35 2,611.60 13,514.1K
13:13 2,611.61 2,614.13 2,611.61 2,613.68 15,975.7K
13:14 2,613.80 2,613.80 2,612.27 2,612.50 10,512.6K
13:15 2,612.51 2,613.16 2,612.21 2,612.26 10,741.0K
13:16 2,612.28 2,612.61 2,611.62 2,611.62 8,824.9K
13:17 2,611.72 2,612.81 2,611.61 2,612.31 11,289.1K
13:18 2,612.37 2,612.60 2,611.77 2,611.80 8,380.7K
13:19 2,611.82 2,612.21 2,611.17 2,611.17 7,293.2K
13:20 2,611.11 2,611.78 2,610.75 2,611.35 11,628.3K
13:21 2,611.26 2,611.66 2,610.69 2,610.87 7,320.8K
13:22 2,610.64 2,611.22 2,610.18 2,611.11 9,807.3K
13:23 2,610.91 2,612.07 2,610.76 2,611.86 8,507.8K
13:24 2,612.20 2,613.97 2,612.09 2,613.76 18,785.5K
13:25 2,613.92 2,615.24 2,613.68 2,614.67 13,990.2K
13:26 2,613.91 2,614.97 2,613.91 2,614.20 8,552.7K
13:27 2,614.30 2,615.56 2,613.89 2,615.12 11,480.5K
13:28 2,615.10 2,616.67 2,614.89 2,616.67 9,744.5K
13:29 2,617.70 2,618.34 2,616.99 2,617.18 23,005.2K
13:30 2,616.84 2,616.84 2,614.61 2,615.18 15,687.8K
13:31 2,615.13 2,615.24 2,613.76 2,613.76 7,434.2K
13:32 2,614.32 2,615.32 2,614.32 2,615.13 15,982.3K
13:33 2,614.93 2,616.07 2,614.90 2,615.83 10,972.1K
13:34 2,615.83 2,615.83 2,614.80 2,614.80 9,622.2K
13:35 2,615.18 2,616.34 2,615.18 2,616.23 9,567.2K
13:36 2,616.41 2,618.67 2,616.41 2,618.67 15,047.1K
13:37 2,618.68 2,619.15 2,617.00 2,617.32 13,177.8K
13:38 2,617.48 2,617.56 2,616.36 2,616.36 10,679.4K
13:39 2,616.41 2,616.82 2,616.01 2,616.01 8,555.8K
13:40 2,616.13 2,616.13 2,615.30 2,615.63 8,743.5K
13:41 2,615.62 2,615.97 2,615.10 2,615.97 12,788.0K
13:42 2,616.01 2,617.43 2,615.81 2,617.24 30,929.6K
13:43 2,617.58 2,619.81 2,617.40 2,619.23 23,840.6K
13:44 2,619.73 2,619.73 2,618.61 2,619.07 9,707.4K
13:45 2,619.36 2,621.03 2,619.17 2,620.87 22,672.4K
13:46 2,620.90 2,621.16 2,619.50 2,620.00 57,998.5K
13:47 2,620.01 2,620.01 2,618.90 2,618.90 17,520.3K
13:48 2,618.27 2,618.40 2,616.74 2,616.74 23,449.5K
13:49 2,616.87 2,617.04 2,615.96 2,616.04 10,409.4K
13:50 2,616.13 2,616.98 2,615.66 2,615.66 17,209.1K
13:51 2,615.39 2,615.98 2,615.05 2,615.84 10,788.9K
13:52 2,616.03 2,616.87 2,615.88 2,616.66 9,848.8K
13:53 2,616.60 2,617.18 2,616.33 2,616.58 9,336.2K
13:54 2,616.61 2,616.67 2,616.17 2,616.25 8,326.5K
13:55 2,616.03 2,616.29 2,614.49 2,614.90 14,437.0K
13:56 2,615.03 2,615.03 2,614.50 2,614.50 25,723.1K
13:57 2,614.33 2,615.35 2,614.33 2,614.84 20,720.3K
13:58 2,614.88 2,615.06 2,614.49 2,614.49 11,163.0K
13:59 2,614.80 2,615.77 2,614.53 2,615.77 11,713.2K
14:00 2,615.72 2,617.18 2,615.72 2,615.93 23,584.8K
14:01 2,616.31 2,617.48 2,615.91 2,617.07 12,195.3K
14:02 2,616.82 2,617.21 2,616.62 2,616.89 17,085.0K
14:03 2,616.87 2,616.87 2,615.49 2,615.93 10,434.8K
14:04 2,615.80 2,618.86 2,615.80 2,618.86 17,788.0K
14:05 2,618.76 2,618.97 2,617.94 2,618.08 12,933.7K
14:06 2,617.82 2,617.95 2,617.09 2,617.51 10,614.5K
14:07 2,617.40 2,618.10 2,617.06 2,618.10 10,225.8K
14:08 2,618.05 2,618.33 2,617.42 2,617.42 9,225.5K
14:09 2,617.33 2,617.33 2,616.04 2,616.81 11,473.8K
14:10 2,617.03 2,619.51 2,617.03 2,619.27 35,591.5K
14:11 2,619.41 2,619.57 2,617.35 2,617.35 12,527.1K
14:12 2,617.91 2,618.09 2,617.03 2,617.42 12,977.5K
14:13 2,617.32 2,617.60 2,616.85 2,616.85 10,581.3K
14:14 2,617.11 2,617.14 2,615.22 2,615.51 21,684.1K
14:15 2,615.28 2,615.41 2,614.86 2,615.27 16,375.5K
14:16 2,615.49 2,616.07 2,615.11 2,616.07 12,793.2K
14:17 2,616.21 2,618.20 2,616.21 2,618.15 30,001.7K
14:18 2,618.10 2,618.24 2,617.36 2,617.62 9,742.4K
14:19 2,617.43 2,618.27 2,617.38 2,617.84 10,564.0K
14:20 2,617.92 2,618.07 2,617.01 2,617.16 12,781.1K
14:21 2,617.18 2,617.91 2,616.73 2,617.87 11,493.7K
14:22 2,617.93 2,617.97 2,617.41 2,617.76 8,925.2K
14:23 2,617.37 2,617.37 2,616.22 2,616.22 14,530.3K
14:24 2,616.54 2,617.05 2,616.27 2,616.59 10,150.9K
14:25 2,616.43 2,617.25 2,616.26 2,617.08 14,908.0K
14:26 2,617.00 2,617.00 2,615.92 2,616.39 11,657.9K
14:27 2,616.13 2,616.85 2,616.01 2,616.71 14,256.2K
14:28 2,616.31 2,616.60 2,614.87 2,614.88 15,312.0K
14:29 2,615.00 2,615.13 2,613.99 2,614.86 20,324.6K
14:30 2,614.92 2,614.92 2,613.80 2,613.80 17,602.1K
14:31 2,613.93 2,614.05 2,612.90 2,613.02 16,521.5K
14:32 2,612.74 2,613.06 2,612.25 2,612.57 13,929.1K
14:33 2,612.53 2,614.62 2,612.53 2,614.59 16,028.4K
14:34 2,614.63 2,614.88 2,614.19 2,614.39 8,627.4K
14:35 2,614.37 2,614.91 2,613.27 2,613.75 14,936.2K
14:36 2,613.50 2,613.70 2,612.96 2,613.04 17,311.8K
14:37 2,613.02 2,613.54 2,612.74 2,613.42 13,401.0K
14:38 2,612.95 2,613.11 2,611.58 2,611.58 17,823.0K
14:39 2,611.87 2,612.10 2,611.46 2,611.56 13,979.0K
14:40 2,611.41 2,611.41 2,610.49 2,610.49 18,207.5K
14:41 2,610.94 2,610.94 2,609.88 2,610.54 14,947.6K
14:42 2,610.64 2,612.75 2,610.64 2,612.72 29,551.8K
14:43 2,612.41 2,613.47 2,612.24 2,613.38 19,141.7K
14:44 2,613.23 2,614.86 2,612.98 2,614.77 20,796.7K
14:45 2,614.50 2,614.79 2,613.82 2,614.03 18,326.6K
14:46 2,614.16 2,614.99 2,614.06 2,614.59 18,508.2K
14:47 2,614.49 2,615.74 2,614.24 2,615.41 20,472.0K
14:48 2,615.63 2,618.24 2,615.29 2,618.24 39,440.3K
14:49 2,618.75 2,618.75 2,616.95 2,617.29 22,884.3K
14:50 2,617.23 2,617.23 2,614.83 2,616.37 33,117.9K
14:51 2,616.17 2,617.23 2,615.93 2,617.17 24,953.6K
14:52 2,617.33 2,617.71 2,617.08 2,617.68 31,188.4K
14:53 2,617.65 2,618.97 2,617.49 2,618.97 43,572.5K
14:54 2,619.29 2,619.90 2,618.88 2,619.57 44,928.5K
14:55 2,619.48 2,620.70 2,619.09 2,620.70 42,706.6K
14:56 2,620.24 2,620.64 2,619.11 2,619.20 35,778.8K
14:57 2,619.60 2,619.60 2,619.43 2,619.43 1,181.1K
14:58 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
14:59 2,619.43 2,619.95 2,619.43 2,619.58 111,638.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available