Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai SE 50
SSE50
🏛️
china
→
2,988.94
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,110.18
2021-02-18
Historical Low
1,874.22
2015-08-26
Volume Extremes
Volume Peak
37,745.9M
2015-07-08
Volume Low
921.9M
2016-09-30
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-05
Fall Proportion
49.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2015-08-26
Max Daily Loss
-9.38%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+19.80%
2024-09
Max Monthly Loss
-13.10%
2016-01
Related Stocks
SSE Consumer Staples EW
SSECSSEWI
7292.2500
SSE Banks Total Return
CSIH00134
1990.4000
SZSE Equipment Manufacturing
SZEMI
7853.4600
SSE Upstream Industry
SSEUII
4034.3700
SZSE SME-Chinext 100 Equal Weighted
SZS100EWI
2763.7400
SZSE 1000 Growth
SZ1000G
1788.1800
SZSE Consumer Discretionary
SZCDSI
6818.0800
SSEF 300
SSEF300
9134.5000
SZSE Financials
SZFSI
7427.3400
Shanghai SE A Share
SSEA
4070.2900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400