Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,731.18 2,731.18 2,731.18 2,731.18 14,556.8K
09:29 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
09:30 2,731.18 2,736.98 2,731.18 2,732.73 104,960.4K
09:31 2,732.67 2,733.99 2,732.34 2,732.56 32,713.2K
09:32 2,732.90 2,732.90 2,731.16 2,731.16 42,670.5K
09:33 2,731.02 2,733.28 2,731.02 2,731.86 39,606.5K
09:34 2,730.87 2,732.57 2,730.45 2,731.41 18,281.3K
09:35 2,731.10 2,731.10 2,729.88 2,729.99 31,446.2K
09:36 2,730.24 2,731.33 2,729.96 2,731.05 25,865.7K
09:37 2,731.25 2,733.01 2,731.25 2,732.22 20,272.2K
09:38 2,732.82 2,735.07 2,732.82 2,734.69 39,913.3K
09:39 2,734.86 2,736.01 2,734.86 2,735.20 25,994.3K
09:40 2,734.82 2,735.14 2,734.49 2,734.84 19,160.5K
09:41 2,735.10 2,735.49 2,734.30 2,734.48 25,911.9K
09:42 2,735.11 2,736.22 2,734.47 2,735.05 15,885.6K
09:43 2,735.37 2,735.92 2,735.09 2,735.59 34,636.1K
09:44 2,735.78 2,738.96 2,735.78 2,738.40 24,443.5K
09:45 2,738.18 2,739.34 2,737.92 2,738.16 23,541.0K
09:46 2,738.05 2,739.54 2,738.05 2,739.14 13,861.0K
09:47 2,739.68 2,741.90 2,739.68 2,740.70 25,315.6K
09:48 2,740.33 2,740.54 2,739.61 2,739.61 13,172.5K
09:49 2,739.66 2,739.76 2,738.02 2,738.40 13,948.8K
09:50 2,738.29 2,739.18 2,738.11 2,738.45 17,218.1K
09:51 2,737.86 2,738.68 2,737.45 2,737.82 17,309.6K
09:52 2,737.79 2,738.08 2,737.19 2,737.25 9,619.1K
09:53 2,737.19 2,737.47 2,736.69 2,736.69 9,559.9K
09:54 2,737.01 2,737.01 2,734.85 2,734.85 17,670.4K
09:55 2,735.12 2,735.12 2,733.39 2,733.39 11,332.6K
09:56 2,733.31 2,733.79 2,732.43 2,733.13 13,113.2K
09:57 2,732.90 2,732.93 2,731.87 2,732.93 10,872.1K
09:58 2,732.59 2,734.02 2,732.31 2,733.94 13,985.8K
09:59 2,733.94 2,735.60 2,733.94 2,735.29 14,516.3K
10:00 2,735.37 2,737.69 2,735.37 2,737.25 28,060.1K
10:01 2,737.24 2,738.04 2,736.93 2,737.89 13,167.5K
10:02 2,738.06 2,738.49 2,737.96 2,738.04 25,342.8K
10:03 2,737.92 2,738.46 2,737.86 2,738.08 12,304.5K
10:04 2,738.04 2,738.12 2,736.74 2,737.05 11,851.7K
10:05 2,736.62 2,736.94 2,735.98 2,736.65 13,139.1K
10:06 2,736.65 2,736.86 2,735.81 2,736.14 10,729.3K
10:07 2,736.02 2,736.41 2,735.73 2,736.41 9,120.5K
10:08 2,736.46 2,736.69 2,735.41 2,735.41 8,932.5K
10:09 2,735.23 2,735.23 2,734.34 2,734.57 9,902.2K
10:10 2,734.57 2,735.49 2,734.48 2,735.19 7,350.1K
10:11 2,735.36 2,737.25 2,735.12 2,737.25 10,885.1K
10:12 2,737.30 2,738.44 2,737.30 2,737.94 16,188.1K
10:13 2,737.80 2,738.67 2,737.80 2,738.01 7,054.5K
10:14 2,738.48 2,739.49 2,738.48 2,739.20 9,303.1K
10:15 2,739.56 2,740.05 2,739.48 2,739.75 11,872.4K
10:16 2,739.62 2,739.62 2,738.27 2,738.39 13,392.6K
10:17 2,738.18 2,738.26 2,736.25 2,736.65 33,587.5K
10:18 2,736.74 2,736.74 2,735.73 2,736.39 8,473.7K
10:19 2,736.22 2,736.24 2,735.57 2,735.57 12,746.2K
10:20 2,735.59 2,735.76 2,733.87 2,734.18 39,395.9K
10:21 2,734.23 2,734.23 2,732.97 2,732.97 12,887.2K
10:22 2,733.43 2,733.44 2,732.31 2,732.65 48,506.1K
10:23 2,732.50 2,733.48 2,732.50 2,733.41 19,282.2K
10:24 2,733.17 2,733.66 2,731.98 2,732.03 12,929.1K
10:25 2,732.45 2,732.80 2,731.58 2,732.61 14,604.1K
10:26 2,732.49 2,733.70 2,732.49 2,733.28 19,495.2K
10:27 2,732.80 2,732.80 2,731.52 2,731.57 21,858.8K
10:28 2,731.42 2,731.50 2,730.24 2,731.27 16,702.7K
10:29 2,730.97 2,732.25 2,730.57 2,732.25 24,228.6K
10:30 2,732.26 2,733.31 2,731.63 2,732.03 11,142.1K
10:31 2,731.96 2,731.96 2,731.22 2,731.56 19,021.7K
10:32 2,731.31 2,731.76 2,729.75 2,731.55 30,956.4K
10:33 2,731.41 2,731.72 2,731.28 2,731.53 6,506.6K
10:34 2,731.41 2,732.62 2,731.26 2,732.53 18,253.8K
10:35 2,732.22 2,733.52 2,732.14 2,733.52 9,785.3K
10:36 2,733.49 2,733.68 2,732.78 2,732.78 9,436.6K
10:37 2,733.27 2,733.34 2,732.58 2,733.34 9,916.7K
10:38 2,733.20 2,733.20 2,732.36 2,732.53 8,039.3K
10:39 2,732.58 2,733.65 2,732.29 2,732.33 10,316.5K
10:40 2,732.54 2,732.77 2,731.60 2,732.27 17,182.6K
10:41 2,731.65 2,732.48 2,731.65 2,731.98 4,866.3K
10:42 2,732.17 2,732.68 2,731.62 2,732.46 5,011.5K
10:43 2,732.50 2,734.75 2,731.72 2,734.34 9,968.0K
10:44 2,734.57 2,734.57 2,733.48 2,734.24 5,357.6K
10:45 2,734.44 2,735.39 2,733.47 2,735.39 11,304.7K
10:46 2,735.17 2,735.50 2,733.54 2,733.67 10,214.0K
10:47 2,733.60 2,735.03 2,733.60 2,734.87 6,658.9K
10:48 2,734.83 2,736.68 2,734.54 2,734.83 7,969.1K
10:49 2,734.91 2,735.80 2,734.27 2,735.80 6,031.8K
10:50 2,735.93 2,737.10 2,735.93 2,736.34 8,830.8K
10:51 2,736.04 2,738.65 2,736.04 2,738.27 10,437.0K
10:52 2,738.24 2,738.24 2,736.33 2,736.69 6,027.1K
10:53 2,736.89 2,736.89 2,735.98 2,736.12 4,159.2K
10:54 2,736.25 2,737.21 2,736.06 2,736.06 7,170.3K
10:55 2,736.20 2,736.61 2,735.70 2,735.74 4,388.9K
10:56 2,735.67 2,736.81 2,735.39 2,736.51 4,821.1K
10:57 2,736.73 2,737.54 2,736.73 2,737.54 5,972.0K
10:58 2,737.69 2,738.88 2,737.20 2,738.06 6,665.1K
10:59 2,737.96 2,738.81 2,736.61 2,738.81 19,832.1K
11:00 2,738.39 2,738.99 2,736.58 2,737.90 21,340.2K
11:01 2,737.89 2,739.39 2,737.76 2,737.94 9,248.9K
11:02 2,737.58 2,738.06 2,737.28 2,738.04 9,074.0K
11:03 2,738.53 2,739.58 2,738.51 2,739.06 15,129.1K
11:04 2,738.79 2,738.79 2,736.71 2,736.71 8,845.0K
11:05 2,736.78 2,737.65 2,736.57 2,737.08 6,197.3K
11:06 2,737.12 2,737.12 2,736.53 2,736.89 10,873.4K
11:07 2,736.78 2,737.31 2,736.20 2,737.01 5,551.9K
11:08 2,736.79 2,737.12 2,736.10 2,736.38 6,848.4K
11:09 2,736.58 2,737.84 2,736.58 2,737.69 8,303.8K
11:10 2,738.14 2,738.74 2,737.00 2,738.74 11,770.0K
11:11 2,738.52 2,740.59 2,738.16 2,740.53 13,350.7K
11:12 2,740.99 2,742.12 2,739.29 2,739.43 13,154.8K
11:13 2,739.38 2,739.74 2,738.73 2,739.66 5,127.3K
11:14 2,740.06 2,740.06 2,738.87 2,738.89 4,490.3K
11:15 2,738.71 2,738.95 2,738.18 2,738.88 5,948.0K
11:16 2,738.74 2,739.02 2,738.34 2,738.55 4,620.5K
11:17 2,738.69 2,739.03 2,738.03 2,738.82 5,196.0K
11:18 2,738.70 2,739.54 2,738.51 2,739.34 5,628.8K
11:19 2,739.32 2,741.15 2,739.30 2,740.82 7,604.6K
11:20 2,741.08 2,741.08 2,739.69 2,739.69 6,696.2K
11:21 2,739.73 2,740.00 2,739.10 2,739.20 5,729.7K
11:22 2,738.97 2,739.68 2,738.89 2,738.89 4,535.6K
11:23 2,738.83 2,739.59 2,738.60 2,739.56 4,786.7K
11:24 2,739.33 2,739.92 2,739.28 2,739.42 7,536.1K
11:25 2,739.37 2,739.59 2,739.18 2,739.30 5,059.0K
11:26 2,739.59 2,739.97 2,739.17 2,739.55 5,760.0K
11:27 2,739.53 2,739.53 2,738.69 2,738.76 6,818.2K
11:28 2,738.69 2,739.01 2,738.51 2,738.62 3,625.2K
11:29 2,738.38 2,738.95 2,738.17 2,738.33 5,709.0K
11:30 2,738.12 2,738.12 2,738.01 2,738.01 365.9K
11:31 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:32 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:33 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:34 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:35 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:36 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:37 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:38 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:39 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:40 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:41 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:42 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:43 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:44 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:45 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:46 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:47 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:48 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:49 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:50 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:51 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:52 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:53 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:54 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:55 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:56 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:57 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:58 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
11:59 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:00 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:01 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:02 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:03 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:04 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:05 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:06 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:07 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:08 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:09 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:10 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:11 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:12 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:13 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:14 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:15 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:16 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:17 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:18 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:19 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:20 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:21 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:22 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:23 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:24 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:25 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:26 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:27 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:28 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:29 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:30 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:31 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:32 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:33 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:34 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:35 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:36 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:37 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:38 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:39 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:40 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:41 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:42 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:43 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:44 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:45 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:46 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:47 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:48 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:49 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:50 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:51 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:52 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:53 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:54 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:55 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:56 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:57 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:58 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:59 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
13:00 2,738.01 2,738.21 2,735.72 2,736.02 32,092.7K
13:01 2,736.28 2,736.28 2,733.95 2,734.40 23,617.0K
13:02 2,734.40 2,735.44 2,734.30 2,734.54 6,748.7K
13:03 2,734.58 2,735.19 2,734.22 2,735.19 5,747.9K
13:04 2,734.81 2,735.24 2,733.82 2,733.92 6,325.0K
13:05 2,734.05 2,734.69 2,733.83 2,734.69 8,274.8K
13:06 2,734.54 2,734.60 2,733.40 2,733.66 6,281.3K
13:07 2,733.86 2,733.86 2,732.46 2,732.91 6,952.3K
13:08 2,732.73 2,734.71 2,732.73 2,734.39 6,677.8K
13:09 2,734.74 2,734.78 2,734.29 2,734.37 5,141.1K
13:10 2,734.62 2,734.84 2,734.30 2,734.84 5,061.5K
13:11 2,734.45 2,735.42 2,734.26 2,735.42 11,252.8K
13:12 2,735.23 2,735.77 2,735.07 2,735.77 6,894.2K
13:13 2,735.81 2,736.35 2,735.52 2,736.33 6,034.4K
13:14 2,735.94 2,736.37 2,735.55 2,736.18 5,716.7K
13:15 2,736.14 2,736.14 2,735.12 2,735.35 5,852.3K
13:16 2,735.51 2,735.89 2,735.16 2,735.71 7,551.5K
13:17 2,736.08 2,736.32 2,735.68 2,735.94 4,574.1K
13:18 2,735.98 2,736.57 2,735.58 2,736.10 6,621.2K
13:19 2,736.16 2,736.58 2,735.67 2,735.67 6,346.2K
13:20 2,736.06 2,736.06 2,735.53 2,735.83 7,062.3K
13:21 2,735.93 2,736.26 2,735.53 2,736.09 4,696.4K
13:22 2,735.93 2,736.18 2,735.32 2,735.55 8,397.2K
13:23 2,735.80 2,735.80 2,735.21 2,735.40 6,427.3K
13:24 2,735.15 2,736.10 2,735.15 2,735.94 7,716.3K
13:25 2,735.75 2,736.09 2,735.25 2,735.64 4,668.7K
13:26 2,735.55 2,735.71 2,734.48 2,734.76 5,081.2K
13:27 2,734.88 2,735.08 2,734.41 2,734.41 5,873.1K
13:28 2,734.31 2,735.02 2,734.21 2,734.45 9,028.1K
13:29 2,734.35 2,734.95 2,734.08 2,734.16 8,495.1K
13:30 2,734.70 2,734.70 2,733.75 2,733.75 7,687.7K
13:31 2,733.66 2,733.97 2,733.31 2,733.31 8,258.9K
13:32 2,733.31 2,733.50 2,732.68 2,732.89 7,215.9K
13:33 2,732.96 2,733.08 2,732.23 2,732.23 8,406.9K
13:34 2,732.51 2,732.51 2,731.77 2,732.02 6,797.7K
13:35 2,732.42 2,732.51 2,731.22 2,731.22 4,751.3K
13:36 2,731.67 2,732.07 2,731.30 2,731.30 8,284.6K
13:37 2,731.23 2,731.42 2,731.15 2,731.18 5,111.4K
13:38 2,731.20 2,731.67 2,731.20 2,731.49 4,476.2K
13:39 2,731.82 2,731.82 2,731.35 2,731.37 4,863.3K
13:40 2,731.50 2,731.93 2,731.16 2,731.24 6,874.3K
13:41 2,731.41 2,731.41 2,730.89 2,730.95 7,579.5K
13:42 2,731.09 2,731.58 2,730.79 2,731.43 6,092.0K
13:43 2,731.41 2,731.66 2,731.08 2,731.08 5,609.4K
13:44 2,731.06 2,731.63 2,730.60 2,731.21 7,621.5K
13:45 2,730.97 2,731.05 2,730.41 2,730.41 13,567.2K
13:46 2,730.44 2,731.02 2,730.18 2,730.81 7,270.5K
13:47 2,730.99 2,730.99 2,730.00 2,730.20 7,149.4K
13:48 2,729.75 2,729.75 2,728.75 2,728.75 24,095.9K
13:49 2,728.61 2,729.17 2,728.54 2,729.03 6,951.2K
13:50 2,728.55 2,729.64 2,728.53 2,729.22 8,208.7K
13:51 2,729.53 2,730.08 2,729.33 2,729.96 6,026.2K
13:52 2,729.98 2,730.07 2,729.19 2,729.66 8,742.9K
13:53 2,729.75 2,730.08 2,729.54 2,729.68 5,420.7K
13:54 2,729.86 2,729.86 2,729.35 2,729.62 5,379.3K
13:55 2,729.62 2,730.02 2,729.56 2,729.67 6,312.0K
13:56 2,729.92 2,730.18 2,729.47 2,730.09 5,740.0K
13:57 2,730.14 2,730.46 2,729.92 2,730.16 6,685.1K
13:58 2,730.13 2,730.69 2,729.73 2,729.78 5,041.4K
13:59 2,729.52 2,730.17 2,727.16 2,727.16 13,501.2K
14:00 2,727.24 2,727.43 2,725.63 2,725.71 23,866.2K
14:01 2,725.78 2,725.78 2,723.35 2,723.67 34,068.6K
14:02 2,723.57 2,723.57 2,722.14 2,722.53 24,413.6K
14:03 2,722.49 2,722.49 2,721.52 2,722.01 17,850.0K
14:04 2,721.62 2,721.96 2,721.38 2,721.48 13,850.3K
14:05 2,721.62 2,722.08 2,719.74 2,719.79 22,876.9K
14:06 2,719.58 2,719.68 2,718.25 2,718.25 37,180.0K
14:07 2,718.25 2,718.87 2,716.53 2,716.78 35,816.2K
14:08 2,716.53 2,716.73 2,715.36 2,716.73 29,318.3K
14:09 2,716.64 2,717.10 2,714.71 2,714.71 24,245.3K
14:10 2,714.73 2,714.73 2,711.96 2,711.96 44,930.8K
14:11 2,712.37 2,717.33 2,712.37 2,717.28 26,052.4K
14:12 2,717.23 2,717.55 2,714.33 2,714.33 21,437.2K
14:13 2,714.07 2,715.37 2,713.67 2,715.37 19,006.4K
14:14 2,715.04 2,715.86 2,713.41 2,713.41 17,086.9K
14:15 2,713.16 2,713.96 2,712.01 2,712.37 26,438.8K
14:16 2,712.52 2,713.40 2,712.20 2,713.40 13,858.4K
14:17 2,713.17 2,713.23 2,712.40 2,712.71 12,767.9K
14:18 2,712.71 2,714.79 2,712.71 2,714.79 18,504.4K
14:19 2,715.29 2,715.29 2,713.90 2,715.23 16,804.5K
14:20 2,715.00 2,717.46 2,715.00 2,717.31 20,500.5K
14:21 2,717.38 2,718.15 2,716.94 2,717.96 10,814.3K
14:22 2,717.98 2,718.12 2,714.37 2,714.37 18,424.0K
14:23 2,714.69 2,716.21 2,714.55 2,716.21 11,891.2K
14:24 2,716.17 2,716.55 2,715.83 2,716.00 12,800.3K
14:25 2,716.02 2,716.49 2,715.78 2,716.35 9,399.8K
14:26 2,716.53 2,718.20 2,716.53 2,717.24 12,244.4K
14:27 2,717.59 2,717.59 2,715.78 2,716.04 13,544.5K
14:28 2,716.11 2,716.16 2,715.41 2,715.82 11,118.6K
14:29 2,715.65 2,715.87 2,714.98 2,715.26 11,509.5K
14:30 2,715.02 2,715.22 2,714.69 2,714.69 12,264.9K
14:31 2,714.70 2,714.70 2,713.05 2,713.53 28,720.7K
14:32 2,713.48 2,713.64 2,712.82 2,712.84 16,854.8K
14:33 2,712.94 2,713.90 2,712.94 2,713.69 26,954.3K
14:34 2,713.46 2,713.61 2,713.14 2,713.50 15,691.1K
14:35 2,713.69 2,715.25 2,713.52 2,715.06 14,987.6K
14:36 2,714.91 2,716.01 2,714.82 2,715.66 15,517.6K
14:37 2,715.45 2,716.03 2,715.02 2,715.21 10,195.3K
14:38 2,715.08 2,715.27 2,714.03 2,714.42 10,890.1K
14:39 2,714.30 2,715.20 2,714.05 2,715.20 11,033.5K
14:40 2,714.97 2,715.14 2,714.38 2,715.14 13,981.4K
14:41 2,714.97 2,715.59 2,714.79 2,715.35 12,757.5K
14:42 2,715.79 2,717.23 2,715.79 2,717.01 16,928.7K
14:43 2,717.24 2,717.24 2,716.24 2,716.53 11,612.7K
14:44 2,716.58 2,716.60 2,715.40 2,715.40 12,472.8K
14:45 2,715.31 2,715.70 2,715.05 2,715.15 10,419.3K
14:46 2,714.96 2,715.60 2,714.96 2,715.31 13,536.8K
14:47 2,715.15 2,715.30 2,714.77 2,715.14 12,581.8K
14:48 2,715.02 2,715.10 2,714.29 2,714.29 13,938.4K
14:49 2,714.51 2,714.71 2,713.84 2,714.29 16,235.3K
14:50 2,714.20 2,714.83 2,713.96 2,714.07 18,368.7K
14:51 2,714.34 2,714.87 2,714.10 2,714.87 23,718.3K
14:52 2,714.60 2,714.60 2,713.61 2,713.88 18,463.9K
14:53 2,713.97 2,714.29 2,713.62 2,713.62 18,358.7K
14:54 2,713.59 2,713.59 2,712.58 2,712.83 25,428.3K
14:55 2,713.22 2,713.48 2,712.33 2,712.78 30,828.1K
14:56 2,713.06 2,713.50 2,712.57 2,712.92 26,152.9K
14:57 2,713.43 2,713.43 2,713.21 2,713.21 1,493.3K
14:58 2,713.21 2,713.21 2,713.21 2,713.21 0.0K
14:59 2,713.21 2,713.21 2,711.85 2,711.85 47,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available