Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,691.63 2,691.63 2,691.63 2,691.63 17,864.1K
09:29 2,691.63 2,691.63 2,691.63 2,691.63 0.0K
09:30 2,691.63 2,691.63 2,689.54 2,690.60 73,840.3K
09:31 2,690.62 2,693.40 2,690.62 2,691.92 43,237.0K
09:32 2,692.28 2,694.20 2,691.84 2,692.13 45,914.9K
09:33 2,691.66 2,691.71 2,690.38 2,691.13 35,945.3K
09:34 2,690.71 2,691.46 2,688.86 2,689.62 26,182.4K
09:35 2,689.51 2,691.62 2,689.51 2,691.62 23,117.5K
09:36 2,691.20 2,691.81 2,691.05 2,691.48 24,448.9K
09:37 2,691.36 2,692.81 2,691.36 2,692.08 33,194.9K
09:38 2,691.88 2,693.18 2,691.88 2,692.48 21,934.1K
09:39 2,692.13 2,696.04 2,692.13 2,696.04 43,378.5K
09:40 2,696.08 2,698.31 2,696.08 2,697.53 43,452.6K
09:41 2,697.28 2,699.19 2,697.28 2,698.82 29,325.5K
09:42 2,698.97 2,700.81 2,698.97 2,700.19 43,353.4K
09:43 2,700.31 2,700.31 2,697.82 2,697.82 25,265.9K
09:44 2,697.56 2,697.56 2,695.86 2,696.91 24,782.8K
09:45 2,697.21 2,698.37 2,697.21 2,698.25 23,126.1K
09:46 2,698.25 2,699.27 2,698.05 2,699.27 20,850.5K
09:47 2,699.11 2,699.56 2,698.32 2,698.33 17,272.0K
09:48 2,698.69 2,698.69 2,697.79 2,697.90 25,662.2K
09:49 2,697.46 2,697.89 2,696.57 2,697.00 18,898.5K
09:50 2,696.81 2,697.84 2,696.81 2,697.62 17,455.8K
09:51 2,697.12 2,697.60 2,696.25 2,696.25 14,970.8K
09:52 2,696.48 2,697.13 2,694.75 2,695.08 22,669.3K
09:53 2,694.46 2,694.82 2,693.08 2,693.08 23,236.4K
09:54 2,693.04 2,693.37 2,692.48 2,693.37 17,415.1K
09:55 2,693.35 2,693.68 2,692.62 2,693.16 26,065.8K
09:56 2,692.79 2,692.89 2,691.61 2,692.32 19,403.7K
09:57 2,692.34 2,692.34 2,689.99 2,690.25 45,944.7K
09:58 2,690.03 2,690.51 2,688.77 2,688.88 18,558.1K
09:59 2,688.92 2,689.38 2,688.92 2,689.31 11,472.6K
10:00 2,689.18 2,689.91 2,688.91 2,689.51 14,779.7K
10:01 2,689.36 2,689.52 2,687.58 2,688.32 22,715.3K
10:02 2,687.91 2,687.99 2,687.31 2,687.52 17,953.0K
10:03 2,687.92 2,688.43 2,687.80 2,688.20 14,539.1K
10:04 2,688.17 2,689.01 2,688.11 2,688.11 14,462.5K
10:05 2,687.74 2,688.94 2,687.69 2,688.83 10,823.6K
10:06 2,688.74 2,689.14 2,688.23 2,689.03 8,682.6K
10:07 2,688.87 2,689.18 2,688.47 2,688.47 11,537.6K
10:08 2,688.41 2,689.09 2,688.41 2,688.95 10,012.5K
10:09 2,688.90 2,689.34 2,688.37 2,688.94 18,933.3K
10:10 2,688.73 2,688.81 2,687.96 2,688.16 24,816.6K
10:11 2,688.20 2,689.05 2,688.20 2,688.36 10,347.7K
10:12 2,688.32 2,689.13 2,688.32 2,688.43 8,685.2K
10:13 2,688.96 2,689.03 2,688.05 2,688.05 10,124.3K
10:14 2,688.04 2,689.01 2,688.04 2,688.76 8,670.4K
10:15 2,688.79 2,689.57 2,688.79 2,689.57 9,750.3K
10:16 2,689.51 2,689.65 2,689.05 2,689.43 8,201.5K
10:17 2,689.44 2,689.51 2,687.99 2,688.30 11,675.6K
10:18 2,687.99 2,689.20 2,687.99 2,689.04 13,305.0K
10:19 2,689.14 2,689.57 2,689.10 2,689.57 10,827.0K
10:20 2,689.17 2,690.39 2,689.17 2,690.30 14,096.1K
10:21 2,690.56 2,690.56 2,689.51 2,689.51 6,368.6K
10:22 2,689.43 2,690.06 2,689.43 2,689.74 6,136.5K
10:23 2,689.64 2,690.53 2,689.64 2,690.53 7,385.7K
10:24 2,690.41 2,690.41 2,689.40 2,689.63 8,168.4K
10:25 2,689.64 2,689.65 2,688.75 2,689.04 10,761.0K
10:26 2,688.86 2,689.80 2,688.86 2,689.58 9,685.9K
10:27 2,689.70 2,690.38 2,689.38 2,690.18 8,183.4K
10:28 2,690.23 2,691.53 2,690.23 2,691.39 17,652.5K
10:29 2,691.25 2,691.80 2,690.73 2,691.33 13,746.1K
10:30 2,690.77 2,691.32 2,690.45 2,690.74 11,803.7K
10:31 2,690.61 2,690.79 2,690.23 2,690.43 7,818.4K
10:32 2,690.29 2,690.96 2,690.29 2,690.59 19,808.0K
10:33 2,690.70 2,691.12 2,690.62 2,690.89 19,915.6K
10:34 2,690.80 2,690.99 2,690.58 2,690.88 21,255.2K
10:35 2,690.73 2,691.20 2,690.43 2,691.00 10,111.3K
10:36 2,690.94 2,691.87 2,690.94 2,691.42 11,746.9K
10:37 2,691.68 2,691.76 2,691.29 2,691.29 8,919.8K
10:38 2,691.23 2,691.58 2,690.96 2,691.04 16,016.5K
10:39 2,690.83 2,691.23 2,690.64 2,691.01 11,488.9K
10:40 2,691.05 2,691.38 2,691.00 2,691.00 11,402.2K
10:41 2,691.16 2,691.31 2,690.45 2,690.63 8,252.5K
10:42 2,690.55 2,690.90 2,690.36 2,690.68 6,815.1K
10:43 2,690.79 2,691.97 2,690.79 2,691.97 7,331.0K
10:44 2,691.69 2,691.83 2,691.21 2,691.70 5,934.0K
10:45 2,691.33 2,692.38 2,691.33 2,692.18 16,717.6K
10:46 2,692.18 2,692.18 2,691.44 2,692.11 9,780.0K
10:47 2,691.53 2,692.18 2,691.48 2,691.79 7,843.3K
10:48 2,691.84 2,692.16 2,691.22 2,691.22 9,065.5K
10:49 2,691.43 2,691.95 2,691.39 2,691.86 6,443.9K
10:50 2,691.63 2,692.17 2,691.32 2,691.49 7,521.8K
10:51 2,691.59 2,691.83 2,691.20 2,691.63 5,607.1K
10:52 2,691.47 2,691.95 2,691.21 2,691.71 5,671.3K
10:53 2,691.52 2,692.12 2,691.40 2,691.57 7,212.5K
10:54 2,691.36 2,692.23 2,691.35 2,691.76 8,020.4K
10:55 2,691.69 2,692.26 2,691.54 2,692.26 10,054.9K
10:56 2,692.19 2,692.79 2,692.06 2,692.70 15,008.9K
10:57 2,692.88 2,692.98 2,692.04 2,692.58 7,719.0K
10:58 2,692.60 2,692.82 2,691.96 2,692.28 13,485.7K
10:59 2,692.19 2,692.36 2,691.78 2,692.12 9,337.6K
11:00 2,692.08 2,692.27 2,691.58 2,691.95 7,736.0K
11:01 2,692.18 2,692.61 2,691.92 2,692.61 14,725.5K
11:02 2,692.37 2,692.60 2,692.03 2,692.15 7,879.2K
11:03 2,691.95 2,692.06 2,691.03 2,691.52 6,855.8K
11:04 2,691.15 2,691.56 2,690.78 2,690.82 7,874.5K
11:05 2,690.77 2,691.26 2,690.76 2,691.24 6,817.8K
11:06 2,691.53 2,691.65 2,690.93 2,691.35 5,152.2K
11:07 2,691.46 2,691.46 2,690.99 2,691.23 5,849.4K
11:08 2,691.04 2,692.28 2,690.99 2,692.16 6,925.2K
11:09 2,692.31 2,692.54 2,692.01 2,692.37 5,885.0K
11:10 2,692.12 2,692.66 2,692.12 2,692.59 4,585.2K
11:11 2,692.39 2,693.03 2,692.19 2,692.33 10,284.0K
11:12 2,692.64 2,692.76 2,691.89 2,692.29 4,629.9K
11:13 2,692.12 2,692.12 2,691.44 2,691.61 4,853.5K
11:14 2,691.64 2,691.66 2,690.97 2,691.26 5,655.3K
11:15 2,691.09 2,691.50 2,690.74 2,691.26 6,858.7K
11:16 2,691.03 2,691.36 2,690.75 2,691.19 4,123.0K
11:17 2,691.29 2,691.29 2,690.39 2,690.52 11,192.7K
11:18 2,690.54 2,690.77 2,690.20 2,690.58 5,316.4K
11:19 2,690.23 2,690.89 2,690.23 2,690.39 5,828.0K
11:20 2,690.54 2,690.58 2,689.55 2,689.55 7,463.7K
11:21 2,689.77 2,689.96 2,689.19 2,689.40 10,611.1K
11:22 2,689.44 2,689.94 2,689.40 2,689.79 16,389.0K
11:23 2,690.11 2,690.11 2,689.69 2,689.84 12,629.5K
11:24 2,690.04 2,690.04 2,688.56 2,689.13 15,838.5K
11:25 2,688.98 2,689.30 2,688.68 2,688.82 8,731.3K
11:26 2,688.75 2,689.14 2,688.36 2,688.40 10,901.3K
11:27 2,688.36 2,688.67 2,688.07 2,688.26 5,300.7K
11:28 2,688.46 2,688.46 2,687.72 2,688.16 7,577.5K
11:29 2,688.07 2,688.19 2,687.07 2,687.07 6,827.4K
11:30 2,687.42 2,687.42 2,687.22 2,687.22 429.7K
11:31 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:32 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:33 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:34 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:35 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:36 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:37 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:38 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:39 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:40 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:41 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:42 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:43 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:44 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:45 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:46 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:47 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:48 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:49 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:50 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:51 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:52 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:53 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:54 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:55 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:56 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:57 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:58 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
11:59 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:00 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:01 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:02 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:03 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:04 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:05 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:06 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:07 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:08 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:09 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:10 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:11 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:12 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:13 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:14 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:15 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:16 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:17 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:18 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:19 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:20 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:21 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:22 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:23 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:24 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:25 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:26 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:27 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:28 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:29 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:30 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:31 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:32 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:33 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:34 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:35 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:36 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:37 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:38 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:39 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:40 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:41 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:42 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:43 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:44 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:45 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:46 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:47 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:48 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:49 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:50 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:51 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:52 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:53 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:54 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:55 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:56 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:57 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:58 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
12:59 2,687.22 2,687.22 2,687.22 2,687.22 0.0K
13:00 2,687.22 2,688.15 2,687.22 2,688.01 38,471.0K
13:01 2,687.93 2,689.18 2,687.93 2,688.29 11,086.3K
13:02 2,688.15 2,689.04 2,687.21 2,687.56 11,997.8K
13:03 2,687.57 2,687.91 2,687.30 2,687.52 7,454.6K
13:04 2,687.76 2,688.08 2,687.21 2,687.96 8,249.8K
13:05 2,688.11 2,688.11 2,687.48 2,687.82 7,584.5K
13:06 2,687.97 2,688.29 2,687.61 2,687.80 9,783.0K
13:07 2,688.23 2,688.55 2,687.88 2,688.55 6,499.8K
13:08 2,688.64 2,688.83 2,687.69 2,687.89 9,733.0K
13:09 2,687.74 2,688.18 2,687.70 2,687.84 5,451.3K
13:10 2,688.06 2,688.73 2,687.95 2,688.66 21,456.5K
13:11 2,688.64 2,688.68 2,688.06 2,688.30 9,271.1K
13:12 2,687.98 2,688.13 2,687.51 2,687.52 8,996.6K
13:13 2,688.22 2,688.22 2,687.48 2,687.48 6,443.2K
13:14 2,687.36 2,687.63 2,687.23 2,687.35 8,951.5K
13:15 2,687.51 2,687.87 2,687.03 2,687.57 6,529.9K
13:16 2,687.97 2,688.16 2,687.58 2,688.16 6,529.3K
13:17 2,688.09 2,688.09 2,687.57 2,687.90 7,492.4K
13:18 2,688.09 2,688.09 2,687.69 2,688.05 9,288.6K
13:19 2,688.10 2,688.46 2,687.88 2,688.07 8,731.1K
13:20 2,688.13 2,688.22 2,687.71 2,688.16 8,953.4K
13:21 2,688.00 2,688.54 2,687.78 2,688.00 6,436.7K
13:22 2,688.08 2,688.08 2,686.99 2,687.19 9,786.6K
13:23 2,687.20 2,687.59 2,686.63 2,686.79 7,834.6K
13:24 2,686.60 2,687.00 2,686.15 2,686.52 9,626.1K
13:25 2,686.47 2,686.55 2,685.75 2,686.05 9,971.5K
13:26 2,686.32 2,686.32 2,685.77 2,686.11 10,961.1K
13:27 2,686.14 2,686.28 2,685.84 2,686.09 11,680.2K
13:28 2,686.34 2,686.77 2,686.09 2,686.77 8,545.7K
13:29 2,686.59 2,686.69 2,686.26 2,686.51 7,175.6K
13:30 2,686.49 2,687.23 2,686.31 2,687.16 10,204.1K
13:31 2,687.11 2,687.65 2,686.82 2,687.65 8,630.5K
13:32 2,687.49 2,688.02 2,687.26 2,687.35 9,115.4K
13:33 2,687.43 2,687.80 2,686.84 2,687.80 5,866.0K
13:34 2,687.64 2,688.26 2,687.64 2,688.26 9,105.0K
13:35 2,688.33 2,688.75 2,687.90 2,688.52 8,334.6K
13:36 2,688.11 2,689.23 2,688.11 2,689.23 5,799.7K
13:37 2,688.77 2,689.12 2,688.53 2,688.67 5,648.2K
13:38 2,688.58 2,688.58 2,687.92 2,688.29 6,987.9K
13:39 2,687.88 2,688.49 2,687.74 2,688.31 5,316.0K
13:40 2,687.91 2,688.16 2,687.56 2,687.91 5,561.8K
13:41 2,687.73 2,688.01 2,687.43 2,687.52 7,696.8K
13:42 2,687.73 2,688.00 2,687.44 2,687.58 29,475.0K
13:43 2,687.90 2,688.40 2,687.71 2,688.40 11,341.4K
13:44 2,688.08 2,688.10 2,687.42 2,687.95 7,410.8K
13:45 2,687.91 2,688.20 2,687.53 2,688.12 11,022.9K
13:46 2,687.65 2,688.18 2,687.55 2,687.90 6,603.0K
13:47 2,687.77 2,688.20 2,687.50 2,688.09 5,695.1K
13:48 2,687.92 2,688.47 2,687.85 2,688.29 7,355.3K
13:49 2,688.13 2,688.23 2,687.27 2,687.70 8,067.9K
13:50 2,687.60 2,687.83 2,687.15 2,687.58 6,667.7K
13:51 2,687.37 2,688.53 2,687.37 2,688.35 15,985.5K
13:52 2,688.21 2,688.57 2,687.66 2,687.76 6,162.2K
13:53 2,687.42 2,688.19 2,687.40 2,687.57 5,142.9K
13:54 2,687.53 2,688.48 2,687.53 2,688.48 5,834.6K
13:55 2,688.22 2,688.62 2,688.05 2,688.37 9,733.5K
13:56 2,687.88 2,688.76 2,687.88 2,688.49 17,222.0K
13:57 2,688.46 2,689.09 2,688.46 2,688.92 8,806.9K
13:58 2,688.84 2,688.89 2,688.33 2,688.82 7,560.0K
13:59 2,688.23 2,688.79 2,688.23 2,688.53 7,581.3K
14:00 2,688.52 2,688.54 2,688.03 2,688.26 14,315.0K
14:01 2,688.37 2,688.57 2,687.71 2,687.85 6,820.4K
14:02 2,687.74 2,687.86 2,686.96 2,687.06 8,229.7K
14:03 2,687.22 2,687.39 2,686.78 2,687.02 5,035.7K
14:04 2,686.99 2,687.20 2,686.51 2,686.93 5,844.5K
14:05 2,687.00 2,687.11 2,686.39 2,686.58 6,518.2K
14:06 2,686.72 2,686.72 2,686.18 2,686.53 6,222.9K
14:07 2,686.38 2,686.53 2,685.71 2,685.71 7,193.6K
14:08 2,685.73 2,685.94 2,685.35 2,685.72 10,030.2K
14:09 2,685.60 2,686.43 2,685.49 2,686.43 10,322.8K
14:10 2,686.69 2,687.04 2,686.07 2,686.56 9,147.5K
14:11 2,686.47 2,687.19 2,686.47 2,686.64 6,722.0K
14:12 2,686.62 2,687.04 2,686.47 2,686.47 6,427.1K
14:13 2,686.31 2,687.03 2,686.29 2,687.03 9,121.9K
14:14 2,686.50 2,687.34 2,686.50 2,687.18 7,367.3K
14:15 2,687.00 2,687.54 2,686.79 2,687.18 7,196.0K
14:16 2,687.18 2,687.64 2,686.69 2,687.46 7,645.5K
14:17 2,687.25 2,687.45 2,686.94 2,687.28 6,140.4K
14:18 2,687.27 2,687.52 2,686.93 2,687.39 5,616.3K
14:19 2,687.15 2,687.44 2,686.59 2,687.01 8,128.2K
14:20 2,686.73 2,687.01 2,686.40 2,686.57 7,389.8K
14:21 2,686.63 2,687.32 2,686.56 2,686.63 12,090.3K
14:22 2,686.94 2,687.23 2,686.61 2,686.71 7,033.2K
14:23 2,686.93 2,687.17 2,686.55 2,686.73 8,022.6K
14:24 2,686.81 2,687.14 2,686.38 2,686.90 13,021.4K
14:25 2,686.55 2,686.62 2,686.22 2,686.34 8,876.0K
14:26 2,686.42 2,686.72 2,686.11 2,686.51 7,268.1K
14:27 2,686.65 2,687.23 2,686.50 2,686.94 9,902.8K
14:28 2,687.16 2,687.46 2,687.02 2,687.37 9,430.8K
14:29 2,687.23 2,687.61 2,686.92 2,687.27 11,838.7K
14:30 2,687.27 2,688.12 2,687.27 2,687.68 6,607.5K
14:31 2,687.61 2,688.18 2,687.53 2,688.10 6,798.6K
14:32 2,688.03 2,688.03 2,687.26 2,687.38 7,016.0K
14:33 2,687.67 2,687.87 2,687.07 2,687.57 6,904.3K
14:34 2,687.66 2,687.86 2,687.43 2,687.74 6,095.5K
14:35 2,687.79 2,688.08 2,687.38 2,688.01 7,008.6K
14:36 2,687.86 2,687.98 2,687.21 2,687.21 5,660.5K
14:37 2,687.37 2,687.75 2,687.31 2,687.68 8,233.0K
14:38 2,687.79 2,687.97 2,686.93 2,687.38 8,200.0K
14:39 2,687.11 2,687.47 2,686.87 2,687.47 10,817.3K
14:40 2,686.91 2,687.40 2,686.82 2,687.37 16,951.7K
14:41 2,687.45 2,687.52 2,687.00 2,687.07 12,961.7K
14:42 2,687.25 2,687.25 2,686.65 2,686.96 17,906.4K
14:43 2,687.00 2,687.26 2,686.44 2,687.23 9,991.0K
14:44 2,687.02 2,687.48 2,686.97 2,687.38 9,748.5K
14:45 2,687.17 2,687.78 2,687.07 2,687.55 12,630.7K
14:46 2,687.57 2,687.68 2,687.18 2,687.57 12,255.2K
14:47 2,687.91 2,688.22 2,687.27 2,687.76 12,528.4K
14:48 2,688.02 2,688.02 2,687.35 2,687.82 11,109.2K
14:49 2,687.74 2,688.23 2,687.52 2,687.96 14,048.7K
14:50 2,688.12 2,688.72 2,687.49 2,688.30 15,765.7K
14:51 2,688.49 2,689.10 2,688.14 2,689.01 15,373.8K
14:52 2,688.94 2,689.23 2,688.60 2,688.68 11,691.1K
14:53 2,688.62 2,688.72 2,688.34 2,688.52 14,781.9K
14:54 2,688.29 2,689.25 2,688.19 2,689.14 20,127.1K
14:55 2,689.19 2,689.55 2,688.77 2,688.92 20,388.7K
14:56 2,688.53 2,689.55 2,688.53 2,689.43 25,696.1K
14:57 2,689.56 2,689.59 2,689.56 2,689.59 842.6K
14:58 2,689.59 2,689.59 2,689.59 2,689.59 0.0K
14:59 2,689.59 2,689.59 2,688.85 2,688.85 39,920.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available