Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,722.18 2,722.18 2,722.18 2,722.18 17,584.7K
09:29 2,722.18 2,722.18 2,722.18 2,722.18 0.0K
09:30 2,722.18 2,722.18 2,718.09 2,719.22 70,246.7K
09:31 2,718.80 2,721.73 2,718.80 2,720.96 48,081.4K
09:32 2,721.11 2,722.34 2,719.72 2,719.72 46,865.4K
09:33 2,719.32 2,720.10 2,718.45 2,718.56 29,839.2K
09:34 2,718.70 2,720.30 2,718.70 2,719.47 32,206.6K
09:35 2,719.53 2,719.53 2,716.55 2,716.55 27,399.9K
09:36 2,716.08 2,717.43 2,715.83 2,717.18 24,298.6K
09:37 2,717.00 2,717.22 2,715.86 2,715.86 28,346.2K
09:38 2,715.94 2,716.48 2,715.55 2,716.04 22,160.2K
09:39 2,716.25 2,716.78 2,715.91 2,716.78 29,869.4K
09:40 2,716.62 2,717.60 2,716.47 2,717.12 22,875.0K
09:41 2,716.78 2,717.05 2,715.80 2,715.80 24,822.0K
09:42 2,715.76 2,717.40 2,715.76 2,716.77 17,678.6K
09:43 2,716.78 2,718.05 2,716.73 2,718.05 21,941.9K
09:44 2,717.74 2,718.95 2,717.74 2,718.03 20,995.1K
09:45 2,717.79 2,718.15 2,717.27 2,717.77 13,098.9K
09:46 2,717.85 2,719.60 2,717.85 2,719.60 19,453.5K
09:47 2,719.22 2,720.25 2,718.81 2,720.25 16,187.5K
09:48 2,720.10 2,720.10 2,718.74 2,718.94 20,242.1K
09:49 2,718.81 2,720.59 2,718.41 2,720.59 16,042.8K
09:50 2,720.71 2,720.97 2,720.30 2,720.49 25,584.1K
09:51 2,720.60 2,721.87 2,720.22 2,721.87 22,635.1K
09:52 2,721.68 2,721.69 2,720.48 2,721.40 16,222.4K
09:53 2,721.44 2,721.44 2,719.76 2,721.27 27,336.6K
09:54 2,721.49 2,722.15 2,721.49 2,721.89 14,354.7K
09:55 2,721.54 2,722.66 2,721.22 2,722.42 12,249.0K
09:56 2,721.99 2,723.35 2,721.99 2,722.74 29,325.9K
09:57 2,722.91 2,723.29 2,722.41 2,722.72 13,561.8K
09:58 2,722.89 2,722.89 2,721.17 2,721.40 16,212.4K
09:59 2,721.73 2,722.82 2,721.24 2,722.82 17,624.2K
10:00 2,722.82 2,723.70 2,722.23 2,723.70 22,777.3K
10:01 2,724.36 2,724.85 2,723.64 2,723.95 42,430.0K
10:02 2,723.79 2,724.42 2,723.22 2,724.18 15,748.5K
10:03 2,724.04 2,724.61 2,723.78 2,723.78 17,995.7K
10:04 2,723.90 2,724.70 2,723.77 2,724.54 22,036.5K
10:05 2,724.56 2,725.52 2,724.19 2,724.82 38,702.8K
10:06 2,725.08 2,725.13 2,724.29 2,724.53 18,014.6K
10:07 2,724.60 2,724.95 2,723.29 2,723.55 17,427.0K
10:08 2,723.77 2,725.02 2,723.63 2,724.28 24,320.9K
10:09 2,723.76 2,724.34 2,723.72 2,724.07 15,521.1K
10:10 2,723.84 2,724.89 2,723.56 2,723.81 27,427.4K
10:11 2,723.61 2,723.77 2,721.90 2,722.16 20,018.9K
10:12 2,721.82 2,722.21 2,721.48 2,721.75 19,741.8K
10:13 2,721.04 2,721.87 2,720.81 2,720.81 24,483.3K
10:14 2,720.80 2,721.36 2,720.08 2,720.65 17,539.9K
10:15 2,720.49 2,720.49 2,718.99 2,719.32 26,682.4K
10:16 2,719.19 2,720.82 2,718.99 2,720.20 34,190.2K
10:17 2,720.33 2,721.21 2,720.18 2,721.21 22,213.7K
10:18 2,721.39 2,721.39 2,720.54 2,720.71 15,294.6K
10:19 2,720.92 2,721.97 2,720.53 2,721.95 14,365.0K
10:20 2,722.18 2,722.18 2,720.77 2,720.77 13,447.0K
10:21 2,720.89 2,721.06 2,720.17 2,720.51 16,171.8K
10:22 2,720.41 2,720.51 2,719.55 2,719.97 12,813.4K
10:23 2,719.69 2,720.52 2,719.69 2,720.44 8,360.0K
10:24 2,720.58 2,721.06 2,720.28 2,720.96 8,307.9K
10:25 2,721.42 2,721.71 2,721.03 2,721.63 7,387.5K
10:26 2,721.63 2,723.07 2,721.63 2,722.72 12,346.1K
10:27 2,722.57 2,723.34 2,722.46 2,723.34 9,933.8K
10:28 2,723.09 2,723.12 2,722.49 2,722.69 7,637.8K
10:29 2,722.80 2,724.45 2,722.77 2,724.30 11,735.5K
10:30 2,724.48 2,724.54 2,723.46 2,724.32 8,738.0K
10:31 2,724.60 2,725.58 2,724.11 2,724.11 18,623.4K
10:32 2,724.61 2,725.20 2,724.31 2,725.03 9,834.9K
10:33 2,724.97 2,726.68 2,724.96 2,726.68 11,986.1K
10:34 2,726.82 2,727.29 2,726.20 2,726.60 9,462.2K
10:35 2,726.28 2,727.32 2,726.28 2,726.90 16,455.7K
10:36 2,726.79 2,727.05 2,726.03 2,726.46 10,244.2K
10:37 2,726.63 2,727.35 2,726.26 2,727.23 12,685.3K
10:38 2,727.39 2,729.48 2,727.39 2,729.33 26,948.2K
10:39 2,729.06 2,730.11 2,729.06 2,729.95 12,832.5K
10:40 2,729.63 2,732.02 2,729.61 2,731.73 27,137.7K
10:41 2,732.01 2,733.01 2,731.29 2,731.61 34,010.3K
10:42 2,731.62 2,731.82 2,730.86 2,731.48 16,980.4K
10:43 2,731.05 2,733.05 2,731.05 2,732.98 20,981.0K
10:44 2,733.12 2,733.66 2,732.59 2,733.53 21,050.4K
10:45 2,733.93 2,734.55 2,733.10 2,733.16 16,972.5K
10:46 2,732.57 2,733.61 2,732.41 2,733.61 17,611.0K
10:47 2,733.39 2,736.31 2,733.11 2,736.30 28,413.4K
10:48 2,736.43 2,736.81 2,735.18 2,735.25 14,438.8K
10:49 2,735.50 2,735.50 2,734.43 2,734.79 10,587.4K
10:50 2,735.33 2,737.06 2,734.96 2,737.06 23,811.5K
10:51 2,736.80 2,736.85 2,735.68 2,735.68 13,259.1K
10:52 2,736.36 2,736.36 2,734.67 2,734.67 14,268.9K
10:53 2,734.37 2,735.53 2,734.34 2,735.53 12,982.8K
10:54 2,735.60 2,737.63 2,735.60 2,737.52 17,137.5K
10:55 2,737.92 2,740.06 2,737.52 2,739.75 27,643.8K
10:56 2,739.28 2,739.53 2,738.04 2,738.04 11,545.2K
10:57 2,738.09 2,738.36 2,737.83 2,737.98 10,084.3K
10:58 2,737.71 2,738.11 2,737.31 2,737.59 26,981.8K
10:59 2,737.58 2,738.45 2,736.92 2,736.92 23,085.2K
11:00 2,737.00 2,737.49 2,736.73 2,737.12 13,395.7K
11:01 2,736.95 2,737.76 2,736.95 2,737.58 10,638.8K
11:02 2,737.63 2,739.31 2,737.63 2,739.16 17,611.1K
11:03 2,739.27 2,740.04 2,738.71 2,739.67 15,020.9K
11:04 2,739.84 2,739.85 2,738.69 2,738.87 11,658.7K
11:05 2,738.93 2,739.54 2,738.93 2,739.07 10,237.6K
11:06 2,739.28 2,739.49 2,738.84 2,738.87 11,812.4K
11:07 2,738.77 2,739.58 2,738.15 2,738.20 22,451.6K
11:08 2,738.41 2,739.23 2,738.26 2,738.53 10,650.4K
11:09 2,738.62 2,739.00 2,737.46 2,737.47 10,068.3K
11:10 2,736.92 2,737.93 2,736.92 2,737.85 9,620.9K
11:11 2,738.18 2,739.69 2,737.76 2,739.38 15,336.6K
11:12 2,739.43 2,741.95 2,739.43 2,741.95 27,229.7K
11:13 2,742.52 2,744.31 2,742.37 2,743.38 19,567.8K
11:14 2,743.16 2,743.16 2,741.57 2,741.75 11,379.6K
11:15 2,741.66 2,741.78 2,740.38 2,740.56 10,346.4K
11:16 2,740.79 2,740.79 2,738.82 2,740.02 9,096.1K
11:17 2,740.28 2,740.41 2,739.80 2,739.98 6,444.3K
11:18 2,740.05 2,740.39 2,739.83 2,739.98 6,468.7K
11:19 2,739.96 2,740.14 2,738.93 2,739.86 10,724.7K
11:20 2,740.07 2,740.57 2,738.95 2,739.08 8,977.2K
11:21 2,739.23 2,739.23 2,737.89 2,738.08 8,405.6K
11:22 2,737.81 2,737.81 2,736.80 2,737.02 12,255.5K
11:23 2,737.08 2,737.08 2,736.24 2,736.86 5,572.2K
11:24 2,736.64 2,738.77 2,736.64 2,738.57 12,602.8K
11:25 2,738.87 2,739.51 2,738.43 2,739.21 10,317.5K
11:26 2,739.15 2,740.60 2,739.07 2,740.02 10,469.4K
11:27 2,740.07 2,740.14 2,739.39 2,739.63 6,749.7K
11:28 2,739.64 2,739.64 2,738.86 2,739.13 4,993.3K
11:29 2,739.02 2,739.32 2,738.68 2,738.82 5,504.6K
11:30 2,738.90 2,738.90 2,738.72 2,738.72 194.4K
11:31 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:32 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:33 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:34 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:35 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:36 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:37 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:38 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:39 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:40 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:41 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:42 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:43 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:44 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:45 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:46 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:47 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:48 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:49 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:50 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:51 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:52 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:53 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:54 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:55 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:56 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:57 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:58 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
11:59 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:00 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:01 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:02 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:03 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:04 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:05 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:06 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:07 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:08 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:09 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:10 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:11 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:12 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:13 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:14 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:15 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:16 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:17 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:18 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:19 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:20 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:21 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:22 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:23 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:24 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:25 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:26 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:27 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:28 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:29 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:30 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:31 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:32 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:33 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:34 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:35 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:36 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:37 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:38 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:39 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:40 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:41 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:42 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:43 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:44 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:45 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:46 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:47 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:48 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:49 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:50 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:51 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:52 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:53 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:54 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:55 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:56 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:57 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:58 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
12:59 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
13:00 2,738.72 2,739.51 2,737.99 2,739.19 46,352.9K
13:01 2,739.16 2,739.16 2,738.20 2,738.62 11,560.2K
13:02 2,738.36 2,738.90 2,737.94 2,738.90 7,006.8K
13:03 2,738.97 2,740.37 2,738.97 2,740.30 9,975.5K
13:04 2,740.31 2,740.49 2,739.57 2,740.27 7,747.2K
13:05 2,739.86 2,740.72 2,739.86 2,740.59 7,748.4K
13:06 2,740.73 2,742.10 2,740.69 2,741.60 11,457.4K
13:07 2,741.85 2,744.43 2,741.85 2,744.11 21,914.0K
13:08 2,744.09 2,746.23 2,744.09 2,745.47 15,520.3K
13:09 2,745.55 2,746.94 2,745.55 2,746.28 16,759.8K
13:10 2,746.52 2,751.21 2,746.52 2,750.31 30,084.0K
13:11 2,750.78 2,751.84 2,750.16 2,751.84 18,337.9K
13:12 2,752.15 2,754.80 2,752.01 2,753.99 36,023.4K
13:13 2,753.64 2,756.35 2,753.64 2,756.28 27,505.7K
13:14 2,756.32 2,757.79 2,756.32 2,757.70 37,715.2K
13:15 2,757.88 2,760.04 2,757.88 2,758.47 30,943.4K
13:16 2,758.85 2,758.91 2,756.33 2,758.91 23,661.4K
13:17 2,758.49 2,758.49 2,754.35 2,754.35 17,491.2K
13:18 2,754.90 2,757.85 2,754.90 2,757.62 19,349.7K
13:19 2,756.92 2,757.27 2,754.63 2,755.39 12,410.1K
13:20 2,755.88 2,758.03 2,755.88 2,756.39 17,367.9K
13:21 2,756.27 2,757.95 2,756.27 2,756.98 13,471.9K
13:22 2,756.10 2,758.12 2,755.97 2,757.17 17,722.6K
13:23 2,757.22 2,761.32 2,757.22 2,761.32 22,722.9K
13:24 2,761.35 2,761.92 2,758.55 2,758.55 22,595.0K
13:25 2,758.48 2,758.48 2,756.83 2,756.83 14,662.5K
13:26 2,756.28 2,758.13 2,756.28 2,757.71 14,780.3K
13:27 2,758.31 2,760.02 2,758.31 2,759.89 18,617.3K
13:28 2,760.14 2,761.75 2,760.14 2,760.76 19,636.6K
13:29 2,760.74 2,761.47 2,760.06 2,760.06 16,854.8K
13:30 2,759.93 2,760.18 2,758.87 2,758.87 10,292.1K
13:31 2,758.89 2,759.08 2,756.66 2,757.69 14,219.8K
13:32 2,758.18 2,759.76 2,758.18 2,758.30 15,175.1K
13:33 2,758.58 2,759.18 2,757.69 2,758.30 12,187.8K
13:34 2,757.97 2,758.70 2,756.94 2,756.94 11,104.5K
13:35 2,756.58 2,756.74 2,755.08 2,755.08 12,380.3K
13:36 2,755.79 2,756.76 2,755.34 2,755.34 14,765.8K
13:37 2,755.63 2,755.63 2,754.32 2,754.85 9,049.3K
13:38 2,754.42 2,754.67 2,753.13 2,753.44 12,191.2K
13:39 2,753.65 2,753.77 2,753.23 2,753.23 9,749.1K
13:40 2,752.94 2,753.50 2,752.39 2,753.40 11,060.1K
13:41 2,753.10 2,754.99 2,753.10 2,754.67 13,808.4K
13:42 2,754.64 2,754.83 2,753.63 2,753.87 9,479.8K
13:43 2,753.92 2,754.44 2,753.80 2,754.34 7,874.8K
13:44 2,754.35 2,754.44 2,753.71 2,753.81 7,972.1K
13:45 2,753.99 2,753.99 2,751.65 2,751.65 10,633.4K
13:46 2,752.10 2,752.10 2,751.32 2,751.38 11,247.9K
13:47 2,751.21 2,751.21 2,750.50 2,750.87 10,214.6K
13:48 2,750.87 2,751.10 2,750.25 2,750.50 7,069.9K
13:49 2,750.79 2,751.14 2,750.59 2,750.59 7,300.1K
13:50 2,750.56 2,750.89 2,750.33 2,750.47 7,626.2K
13:51 2,750.46 2,750.63 2,749.50 2,749.50 12,896.9K
13:52 2,749.45 2,749.93 2,745.82 2,745.82 17,403.7K
13:53 2,745.74 2,747.39 2,745.13 2,747.01 13,411.5K
13:54 2,747.10 2,747.20 2,745.60 2,745.87 8,009.4K
13:55 2,745.91 2,746.13 2,745.55 2,745.55 7,440.7K
13:56 2,745.48 2,746.31 2,745.48 2,745.81 6,262.6K
13:57 2,745.82 2,745.97 2,745.55 2,745.71 9,541.7K
13:58 2,745.91 2,745.97 2,744.35 2,744.45 10,306.4K
13:59 2,744.45 2,744.90 2,744.10 2,744.38 12,532.5K
14:00 2,744.35 2,744.35 2,740.90 2,740.90 27,349.1K
14:01 2,740.44 2,740.65 2,739.23 2,740.21 25,957.4K
14:02 2,739.95 2,740.03 2,737.32 2,737.56 17,875.6K
14:03 2,737.56 2,738.88 2,737.56 2,738.76 16,539.3K
14:04 2,738.72 2,738.72 2,736.66 2,736.85 14,942.6K
14:05 2,736.47 2,736.47 2,734.32 2,734.67 22,420.8K
14:06 2,734.36 2,736.63 2,734.36 2,736.44 16,028.6K
14:07 2,736.27 2,736.27 2,733.90 2,734.10 15,777.0K
14:08 2,734.13 2,734.36 2,733.38 2,733.51 12,850.3K
14:09 2,733.65 2,733.84 2,733.07 2,733.07 12,390.2K
14:10 2,733.02 2,734.52 2,732.62 2,734.52 14,799.9K
14:11 2,734.67 2,735.87 2,734.67 2,735.57 10,570.4K
14:12 2,735.85 2,736.08 2,732.93 2,733.18 16,629.8K
14:13 2,733.74 2,734.11 2,733.23 2,733.24 7,866.0K
14:14 2,733.37 2,734.46 2,733.15 2,734.44 9,450.1K
14:15 2,734.61 2,734.62 2,733.40 2,733.64 9,138.9K
14:16 2,733.76 2,735.49 2,733.76 2,734.98 9,946.4K
14:17 2,735.00 2,736.12 2,734.73 2,735.69 7,226.5K
14:18 2,735.98 2,737.30 2,735.98 2,737.13 12,715.3K
14:19 2,737.18 2,737.26 2,735.52 2,736.26 11,802.5K
14:20 2,736.49 2,736.81 2,735.95 2,736.45 8,591.2K
14:21 2,736.09 2,736.48 2,735.83 2,736.23 8,122.7K
14:22 2,736.36 2,736.67 2,736.11 2,736.51 9,187.1K
14:23 2,736.49 2,736.75 2,736.18 2,736.29 8,967.3K
14:24 2,736.42 2,737.22 2,735.91 2,737.20 10,171.6K
14:25 2,736.60 2,737.36 2,736.46 2,736.57 7,211.0K
14:26 2,736.37 2,737.07 2,736.34 2,736.34 12,521.6K
14:27 2,736.64 2,736.64 2,734.68 2,735.24 13,856.0K
14:28 2,735.46 2,735.47 2,734.63 2,734.92 11,254.0K
14:29 2,734.72 2,737.11 2,734.72 2,736.03 14,468.8K
14:30 2,736.17 2,736.58 2,735.23 2,735.92 12,217.2K
14:31 2,736.05 2,737.06 2,736.05 2,736.40 12,378.4K
14:32 2,736.29 2,737.77 2,736.29 2,736.40 13,786.7K
14:33 2,736.22 2,736.73 2,735.87 2,736.02 7,414.0K
14:34 2,735.89 2,737.28 2,735.89 2,736.63 10,986.4K
14:35 2,736.65 2,737.50 2,736.65 2,737.12 8,369.2K
14:36 2,737.50 2,737.81 2,737.12 2,737.70 12,078.3K
14:37 2,737.78 2,738.64 2,737.78 2,738.24 9,649.4K
14:38 2,738.78 2,738.87 2,737.62 2,738.22 8,787.8K
14:39 2,738.15 2,738.15 2,736.78 2,736.78 12,326.5K
14:40 2,736.56 2,736.92 2,735.98 2,736.02 11,688.7K
14:41 2,735.76 2,736.68 2,735.76 2,736.54 13,008.6K
14:42 2,736.37 2,737.22 2,736.36 2,737.21 15,670.1K
14:43 2,736.85 2,738.61 2,736.85 2,738.61 11,771.1K
14:44 2,738.45 2,738.64 2,737.72 2,738.44 12,209.5K
14:45 2,738.58 2,739.03 2,738.03 2,738.26 13,992.5K
14:46 2,738.05 2,738.73 2,737.78 2,738.25 17,921.2K
14:47 2,738.30 2,738.82 2,738.03 2,738.65 12,955.2K
14:48 2,738.65 2,738.95 2,738.09 2,738.62 12,225.1K
14:49 2,738.48 2,739.18 2,738.33 2,739.18 15,246.7K
14:50 2,739.14 2,739.35 2,738.73 2,739.13 19,142.0K
14:51 2,739.26 2,739.44 2,738.49 2,739.00 17,486.4K
14:52 2,738.95 2,739.69 2,738.95 2,739.18 21,327.3K
14:53 2,739.11 2,739.66 2,739.09 2,739.15 19,842.6K
14:54 2,739.58 2,739.96 2,739.17 2,739.96 17,358.7K
14:55 2,739.91 2,740.36 2,739.72 2,740.24 19,077.2K
14:56 2,740.50 2,740.61 2,739.61 2,740.05 24,772.5K
14:57 2,739.98 2,740.09 2,739.98 2,740.09 776.3K
14:58 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
14:59 2,740.09 2,740.47 2,740.06 2,740.44 35,805.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available