Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,798.96 2,798.96 2,798.96 2,798.96 63,478.5K
09:29 2,798.96 2,798.96 2,798.96 2,798.96 0.0K
09:30 2,798.96 2,799.64 2,797.69 2,798.36 174,934.9K
09:31 2,798.89 2,799.60 2,798.06 2,799.60 139,441.2K
09:32 2,799.92 2,805.48 2,799.91 2,805.48 130,334.7K
09:33 2,805.47 2,805.59 2,801.85 2,801.85 156,803.3K
09:34 2,801.85 2,803.31 2,801.46 2,802.65 108,727.0K
09:35 2,803.40 2,805.36 2,803.28 2,805.19 82,578.6K
09:36 2,804.88 2,805.65 2,804.17 2,804.52 71,119.2K
09:37 2,805.09 2,807.29 2,804.61 2,804.72 61,684.9K
09:38 2,804.24 2,804.61 2,803.23 2,803.78 61,766.9K
09:39 2,803.86 2,806.45 2,803.86 2,806.21 65,588.0K
09:40 2,806.70 2,806.70 2,802.34 2,803.59 69,592.7K
09:41 2,804.01 2,804.59 2,803.46 2,803.85 63,637.6K
09:42 2,804.16 2,804.19 2,802.13 2,802.69 47,989.4K
09:43 2,802.22 2,802.40 2,801.67 2,802.03 46,469.4K
09:44 2,802.44 2,802.44 2,800.58 2,801.00 34,303.5K
09:45 2,801.00 2,801.11 2,799.66 2,799.93 37,481.7K
09:46 2,800.08 2,802.23 2,800.08 2,800.77 36,781.1K
09:47 2,801.01 2,802.09 2,800.37 2,802.09 31,828.8K
09:48 2,802.09 2,805.50 2,801.90 2,805.25 74,838.9K
09:49 2,805.48 2,805.75 2,804.87 2,804.87 57,439.0K
09:50 2,805.03 2,805.03 2,802.86 2,802.86 36,150.1K
09:51 2,803.03 2,803.66 2,801.24 2,803.66 37,274.6K
09:52 2,803.68 2,804.52 2,803.68 2,804.52 30,911.2K
09:53 2,804.46 2,804.50 2,803.22 2,803.22 41,033.0K
09:54 2,803.16 2,806.53 2,803.16 2,806.39 40,509.6K
09:55 2,806.30 2,807.24 2,806.30 2,806.93 40,809.0K
09:56 2,806.90 2,806.90 2,805.32 2,806.47 37,098.1K
09:57 2,806.41 2,806.41 2,805.56 2,805.56 39,792.0K
09:58 2,805.53 2,807.22 2,805.53 2,807.13 34,323.3K
09:59 2,806.86 2,807.04 2,805.26 2,805.26 28,664.1K
10:00 2,805.52 2,806.07 2,805.14 2,805.52 41,414.3K
10:01 2,805.43 2,805.83 2,803.60 2,803.60 29,079.0K
10:02 2,803.78 2,804.77 2,802.88 2,804.77 38,318.3K
10:03 2,804.91 2,806.55 2,804.91 2,806.15 28,353.7K
10:04 2,806.36 2,807.79 2,806.23 2,807.69 22,808.1K
10:05 2,807.86 2,808.10 2,805.99 2,806.88 27,939.8K
10:06 2,806.75 2,806.75 2,803.98 2,803.98 38,782.2K
10:07 2,804.19 2,805.32 2,803.82 2,804.71 27,484.9K
10:08 2,804.71 2,806.13 2,804.71 2,806.04 24,914.9K
10:09 2,806.24 2,806.59 2,805.50 2,805.86 24,926.8K
10:10 2,805.52 2,805.52 2,804.09 2,804.87 28,019.4K
10:11 2,804.92 2,804.92 2,803.37 2,803.48 25,235.4K
10:12 2,803.13 2,803.28 2,802.44 2,802.55 24,502.3K
10:13 2,802.54 2,802.61 2,801.25 2,801.25 31,842.5K
10:14 2,801.57 2,801.57 2,800.93 2,801.02 22,619.8K
10:15 2,801.05 2,801.05 2,797.34 2,797.41 45,161.2K
10:16 2,797.26 2,799.44 2,796.91 2,799.44 43,698.8K
10:17 2,799.55 2,800.18 2,799.27 2,799.49 23,277.8K
10:18 2,799.36 2,799.62 2,798.15 2,798.90 20,794.5K
10:19 2,799.15 2,799.41 2,798.38 2,798.45 23,025.0K
10:20 2,798.41 2,798.41 2,797.17 2,797.17 23,561.0K
10:21 2,796.98 2,798.26 2,796.98 2,798.18 21,578.1K
10:22 2,797.71 2,798.35 2,796.38 2,796.38 14,506.7K
10:23 2,796.36 2,797.97 2,796.36 2,797.90 20,736.0K
10:24 2,798.07 2,799.22 2,797.63 2,799.22 18,961.0K
10:25 2,799.23 2,800.10 2,798.96 2,799.93 22,669.2K
10:26 2,799.84 2,799.84 2,798.61 2,799.04 17,424.2K
10:27 2,798.88 2,799.16 2,798.29 2,798.29 17,156.6K
10:28 2,798.24 2,799.16 2,798.24 2,799.08 18,158.8K
10:29 2,799.24 2,801.08 2,799.24 2,801.04 39,475.0K
10:30 2,801.07 2,803.34 2,800.71 2,803.31 42,756.7K
10:31 2,803.55 2,804.99 2,803.40 2,804.53 52,394.9K
10:32 2,804.41 2,804.66 2,802.97 2,802.97 21,106.5K
10:33 2,803.31 2,803.31 2,802.24 2,802.64 19,837.8K
10:34 2,802.83 2,803.43 2,802.22 2,802.22 18,157.7K
10:35 2,802.14 2,802.14 2,800.18 2,800.22 22,824.7K
10:36 2,800.50 2,801.33 2,800.50 2,801.09 13,370.2K
10:37 2,801.18 2,801.27 2,799.90 2,800.22 16,294.0K
10:38 2,800.74 2,802.67 2,800.25 2,802.16 29,257.2K
10:39 2,802.24 2,802.58 2,801.63 2,801.63 12,054.0K
10:40 2,801.37 2,801.37 2,799.55 2,800.07 16,308.0K
10:41 2,799.76 2,800.00 2,799.31 2,799.70 13,137.5K
10:42 2,799.49 2,800.94 2,799.20 2,800.94 32,060.0K
10:43 2,800.72 2,802.48 2,800.72 2,802.29 22,542.3K
10:44 2,802.11 2,802.43 2,801.65 2,801.93 14,545.9K
10:45 2,802.11 2,802.98 2,801.72 2,802.34 24,803.3K
10:46 2,802.78 2,802.78 2,801.70 2,801.79 18,933.0K
10:47 2,801.88 2,802.22 2,800.90 2,801.33 21,832.3K
10:48 2,801.53 2,803.36 2,801.53 2,803.36 23,384.1K
10:49 2,803.10 2,803.33 2,802.13 2,802.23 13,990.1K
10:50 2,802.15 2,802.48 2,801.68 2,802.36 26,655.2K
10:51 2,802.51 2,804.04 2,802.37 2,804.04 30,621.6K
10:52 2,804.08 2,804.31 2,803.00 2,803.00 40,080.7K
10:53 2,803.28 2,803.44 2,802.76 2,802.82 19,692.0K
10:54 2,802.96 2,803.03 2,801.78 2,802.44 16,202.0K
10:55 2,802.40 2,803.01 2,801.74 2,801.96 18,319.7K
10:56 2,802.04 2,803.70 2,801.58 2,803.70 19,360.1K
10:57 2,803.51 2,805.22 2,803.46 2,804.99 22,687.3K
10:58 2,805.25 2,805.42 2,804.74 2,804.77 21,491.1K
10:59 2,804.69 2,805.20 2,804.58 2,804.68 15,331.9K
11:00 2,804.94 2,804.94 2,804.45 2,804.66 13,289.1K
11:01 2,804.34 2,805.98 2,804.34 2,805.91 17,793.1K
11:02 2,806.19 2,806.45 2,805.34 2,805.38 27,294.1K
11:03 2,805.48 2,806.18 2,804.61 2,806.18 25,162.7K
11:04 2,805.79 2,806.01 2,805.19 2,805.83 17,546.8K
11:05 2,805.92 2,806.43 2,805.66 2,805.83 13,721.2K
11:06 2,805.59 2,805.83 2,804.67 2,804.67 15,885.8K
11:07 2,804.60 2,804.95 2,804.26 2,804.86 18,092.8K
11:08 2,804.78 2,805.74 2,804.78 2,805.09 17,013.9K
11:09 2,805.01 2,806.63 2,805.01 2,806.06 19,488.1K
11:10 2,806.34 2,809.13 2,806.28 2,808.92 35,063.1K
11:11 2,809.10 2,809.10 2,807.62 2,807.85 20,438.1K
11:12 2,808.12 2,808.16 2,807.53 2,807.86 15,086.1K
11:13 2,808.22 2,809.88 2,807.95 2,808.82 21,325.1K
11:14 2,808.46 2,808.88 2,808.01 2,808.46 14,165.9K
11:15 2,808.48 2,811.03 2,808.48 2,811.03 22,636.1K
11:16 2,810.75 2,811.40 2,809.82 2,809.96 20,644.8K
11:17 2,809.86 2,810.27 2,809.08 2,809.24 14,418.3K
11:18 2,809.15 2,810.13 2,809.07 2,809.90 15,176.4K
11:19 2,809.53 2,809.58 2,808.34 2,808.90 14,096.3K
11:20 2,808.83 2,811.30 2,808.83 2,811.30 29,490.7K
11:21 2,811.24 2,813.12 2,811.24 2,813.06 32,306.6K
11:22 2,812.73 2,812.92 2,812.16 2,812.16 19,286.2K
11:23 2,812.10 2,814.54 2,812.10 2,814.54 24,322.8K
11:24 2,814.41 2,815.67 2,814.41 2,815.29 26,508.1K
11:25 2,814.96 2,816.77 2,814.96 2,816.58 37,388.1K
11:26 2,816.59 2,818.40 2,816.59 2,818.40 28,241.0K
11:27 2,818.91 2,819.44 2,816.47 2,816.66 29,069.7K
11:28 2,816.47 2,818.45 2,816.16 2,818.14 21,953.7K
11:29 2,818.36 2,819.28 2,816.98 2,818.79 26,839.3K
11:30 2,818.72 2,818.72 2,818.71 2,818.71 1,038.7K
11:31 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:32 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:33 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:34 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:35 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:36 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:37 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:38 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:39 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:40 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:41 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:42 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:43 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:44 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:45 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:46 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:47 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:48 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:49 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:50 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:51 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:52 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:53 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:54 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:55 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:56 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:57 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:58 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
11:59 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:00 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:01 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:02 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:03 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:04 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:05 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:06 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:07 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:08 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:09 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:10 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:11 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:12 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:13 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:14 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:15 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:16 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:17 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:18 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:19 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:20 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:21 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:22 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:23 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:24 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:25 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:26 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:27 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:28 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:29 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:30 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:31 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:32 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:33 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:34 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:35 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:36 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:37 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:38 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:39 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:40 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:41 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:42 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:43 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:44 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:45 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:46 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:47 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:48 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:49 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:50 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:51 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:52 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:53 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:54 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:55 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:56 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:57 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:58 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
12:59 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
13:00 2,818.71 2,820.16 2,818.71 2,820.16 87,634.9K
13:01 2,819.79 2,820.42 2,818.26 2,819.82 44,874.6K
13:02 2,819.91 2,824.86 2,819.91 2,824.59 51,494.7K
13:03 2,824.52 2,824.52 2,821.72 2,821.72 36,066.5K
13:04 2,822.05 2,822.41 2,820.66 2,821.20 23,388.2K
13:05 2,821.19 2,821.55 2,818.67 2,818.67 18,389.5K
13:06 2,818.55 2,818.78 2,817.19 2,817.19 22,869.5K
13:07 2,817.26 2,817.34 2,816.49 2,817.19 20,819.4K
13:08 2,817.70 2,820.32 2,817.70 2,819.04 24,536.4K
13:09 2,819.13 2,819.13 2,817.76 2,817.90 18,587.5K
13:10 2,818.21 2,818.31 2,817.43 2,817.95 16,992.7K
13:11 2,818.05 2,818.05 2,816.95 2,817.56 19,840.7K
13:12 2,817.15 2,819.17 2,816.90 2,819.17 22,790.4K
13:13 2,819.21 2,820.85 2,818.85 2,820.14 22,398.2K
13:14 2,820.74 2,822.33 2,820.74 2,822.21 22,827.7K
13:15 2,822.02 2,822.02 2,819.05 2,819.20 23,275.4K
13:16 2,818.99 2,820.97 2,818.99 2,820.43 25,731.2K
13:17 2,820.37 2,823.07 2,820.37 2,822.88 31,092.0K
13:18 2,822.78 2,823.91 2,821.88 2,823.91 21,914.4K
13:19 2,823.58 2,823.73 2,821.76 2,821.95 25,971.5K
13:20 2,821.83 2,821.93 2,821.41 2,821.69 17,547.5K
13:21 2,821.70 2,822.72 2,820.92 2,820.92 21,481.3K
13:22 2,821.01 2,821.01 2,819.86 2,820.10 17,114.7K
13:23 2,820.02 2,820.02 2,818.50 2,818.58 20,725.1K
13:24 2,818.60 2,818.60 2,817.54 2,817.54 17,669.9K
13:25 2,817.55 2,817.71 2,817.18 2,817.18 16,620.7K
13:26 2,817.42 2,818.30 2,817.25 2,818.01 15,043.0K
13:27 2,818.30 2,819.22 2,818.09 2,819.05 15,234.4K
13:28 2,819.00 2,820.92 2,818.86 2,820.70 25,197.0K
13:29 2,820.59 2,822.17 2,820.59 2,821.95 20,063.4K
13:30 2,822.05 2,822.80 2,821.67 2,821.67 20,233.0K
13:31 2,821.79 2,821.79 2,820.26 2,820.83 14,791.8K
13:32 2,820.58 2,820.80 2,819.69 2,819.89 14,759.1K
13:33 2,819.80 2,820.24 2,818.55 2,818.55 13,395.1K
13:34 2,818.57 2,818.57 2,817.34 2,817.48 17,083.0K
13:35 2,817.23 2,817.79 2,815.73 2,815.73 14,218.9K
13:36 2,815.59 2,815.70 2,814.67 2,814.67 14,522.5K
13:37 2,814.38 2,816.35 2,814.33 2,816.35 20,974.1K
13:38 2,816.62 2,816.62 2,813.22 2,813.32 24,881.5K
13:39 2,812.66 2,812.66 2,811.27 2,811.50 28,671.3K
13:40 2,811.63 2,811.63 2,809.68 2,809.68 23,375.5K
13:41 2,809.56 2,810.12 2,809.56 2,809.64 22,421.1K
13:42 2,810.12 2,810.12 2,808.64 2,808.64 19,435.0K
13:43 2,808.84 2,809.37 2,808.38 2,808.64 16,337.4K
13:44 2,808.51 2,808.63 2,807.76 2,807.87 19,254.3K
13:45 2,808.09 2,808.09 2,807.23 2,807.83 18,666.7K
13:46 2,807.75 2,810.34 2,807.75 2,809.35 23,732.6K
13:47 2,809.34 2,809.34 2,807.78 2,809.32 19,476.1K
13:48 2,809.69 2,809.93 2,808.88 2,808.95 16,906.7K
13:49 2,808.71 2,810.79 2,808.71 2,809.82 17,085.7K
13:50 2,809.67 2,811.53 2,809.55 2,811.30 17,635.2K
13:51 2,811.35 2,812.03 2,810.65 2,812.03 17,784.1K
13:52 2,811.77 2,811.77 2,809.95 2,810.39 20,277.6K
13:53 2,810.49 2,810.49 2,809.58 2,809.97 16,678.7K
13:54 2,809.85 2,809.98 2,808.08 2,808.08 14,820.0K
13:55 2,807.97 2,807.98 2,807.41 2,807.75 14,420.0K
13:56 2,807.49 2,808.94 2,807.49 2,808.55 17,179.7K
13:57 2,808.31 2,808.56 2,807.78 2,807.96 12,947.5K
13:58 2,807.69 2,807.69 2,806.76 2,806.81 21,396.3K
13:59 2,806.73 2,807.24 2,806.24 2,806.97 21,717.2K
14:00 2,807.30 2,809.62 2,807.25 2,809.62 17,134.2K
14:01 2,809.53 2,810.31 2,809.40 2,809.72 13,473.9K
14:02 2,809.79 2,810.78 2,809.79 2,810.06 15,314.6K
14:03 2,810.13 2,810.13 2,809.51 2,810.00 14,130.8K
14:04 2,809.66 2,810.03 2,809.44 2,809.88 14,171.9K
14:05 2,809.69 2,810.54 2,809.43 2,810.31 13,687.3K
14:06 2,810.20 2,810.54 2,809.80 2,810.37 12,269.2K
14:07 2,810.02 2,810.90 2,810.02 2,810.14 15,745.7K
14:08 2,809.99 2,810.81 2,809.24 2,809.49 19,658.7K
14:09 2,809.45 2,810.00 2,809.35 2,809.48 15,219.0K
14:10 2,809.08 2,809.24 2,808.73 2,808.91 17,981.8K
14:11 2,808.87 2,809.86 2,808.87 2,809.59 14,360.7K
14:12 2,809.55 2,809.55 2,808.99 2,809.25 15,995.0K
14:13 2,808.86 2,809.24 2,804.79 2,804.79 31,107.1K
14:14 2,804.55 2,805.09 2,803.15 2,803.17 29,515.7K
14:15 2,803.06 2,803.18 2,801.85 2,802.03 28,530.0K
14:16 2,803.17 2,805.75 2,803.17 2,805.19 27,519.0K
14:17 2,805.31 2,805.31 2,802.91 2,803.00 17,443.7K
14:18 2,802.95 2,803.67 2,801.98 2,801.98 19,505.0K
14:19 2,801.90 2,801.92 2,800.83 2,800.83 23,956.5K
14:20 2,800.73 2,800.89 2,799.59 2,799.91 35,220.9K
14:21 2,800.15 2,800.15 2,798.68 2,798.68 29,374.4K
14:22 2,798.59 2,798.94 2,796.66 2,796.93 31,275.1K
14:23 2,797.15 2,797.15 2,794.81 2,795.12 33,287.6K
14:24 2,794.96 2,797.29 2,794.96 2,797.29 39,860.7K
14:25 2,797.38 2,799.41 2,797.38 2,799.41 22,264.3K
14:26 2,799.03 2,800.94 2,799.03 2,800.63 15,103.1K
14:27 2,800.60 2,801.77 2,800.42 2,801.66 20,832.6K
14:28 2,801.47 2,801.63 2,800.53 2,801.19 14,391.1K
14:29 2,801.02 2,802.95 2,800.76 2,802.95 18,994.3K
14:30 2,802.96 2,804.56 2,802.96 2,804.52 22,018.3K
14:31 2,804.12 2,804.21 2,803.25 2,803.82 20,567.5K
14:32 2,803.89 2,803.96 2,802.01 2,802.01 20,557.1K
14:33 2,801.81 2,803.05 2,801.79 2,803.05 13,883.4K
14:34 2,803.03 2,803.03 2,801.84 2,802.07 18,261.7K
14:35 2,801.69 2,802.72 2,801.69 2,801.84 17,534.1K
14:36 2,801.75 2,801.75 2,799.70 2,799.72 19,987.1K
14:37 2,799.67 2,799.82 2,798.65 2,798.78 24,010.1K
14:38 2,798.77 2,798.86 2,798.19 2,798.55 19,415.0K
14:39 2,798.38 2,798.46 2,797.27 2,797.44 29,816.8K
14:40 2,797.21 2,799.27 2,796.67 2,799.09 43,636.6K
14:41 2,799.32 2,799.54 2,798.54 2,799.13 22,260.7K
14:42 2,799.26 2,799.26 2,798.22 2,798.51 18,820.2K
14:43 2,798.61 2,799.26 2,798.58 2,799.10 26,683.6K
14:44 2,798.93 2,800.22 2,798.93 2,800.22 22,035.2K
14:45 2,799.99 2,800.69 2,799.79 2,800.69 23,974.7K
14:46 2,800.93 2,801.95 2,800.91 2,801.95 22,452.2K
14:47 2,801.82 2,802.27 2,801.55 2,801.76 22,947.1K
14:48 2,801.69 2,801.86 2,801.00 2,801.44 28,420.7K
14:49 2,801.47 2,801.84 2,801.26 2,801.52 21,831.1K
14:50 2,801.20 2,801.88 2,801.20 2,801.30 27,953.1K
14:51 2,801.54 2,801.54 2,800.78 2,801.08 23,441.6K
14:52 2,801.09 2,801.32 2,800.42 2,800.42 23,633.3K
14:53 2,800.69 2,801.15 2,800.58 2,800.70 24,830.8K
14:54 2,800.75 2,801.07 2,800.75 2,800.80 27,352.4K
14:55 2,800.72 2,801.12 2,800.44 2,800.75 26,548.6K
14:56 2,800.80 2,801.25 2,800.62 2,801.18 32,246.1K
14:57 2,800.97 2,801.26 2,800.97 2,801.26 1,369.7K
14:58 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
14:59 2,801.26 2,801.45 2,801.20 2,801.20 61,276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available