Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,797.26 2,797.26 2,797.26 2,797.26 25,536.2K
09:29 2,797.26 2,797.26 2,797.26 2,797.26 0.0K
09:30 2,797.26 2,797.26 2,791.78 2,792.13 104,817.8K
09:31 2,792.32 2,799.34 2,792.15 2,799.34 89,915.8K
09:32 2,799.95 2,801.83 2,798.93 2,800.43 82,357.4K
09:33 2,800.96 2,801.43 2,799.46 2,799.46 63,938.0K
09:34 2,798.81 2,799.69 2,798.09 2,798.46 63,783.3K
09:35 2,799.00 2,799.00 2,794.01 2,794.01 123,208.7K
09:36 2,794.75 2,798.36 2,793.72 2,797.63 82,624.5K
09:37 2,797.14 2,797.91 2,795.10 2,797.63 55,604.4K
09:38 2,797.83 2,798.71 2,796.96 2,798.16 40,511.8K
09:39 2,798.16 2,799.14 2,797.56 2,798.87 41,704.2K
09:40 2,798.96 2,798.96 2,797.52 2,797.52 59,313.3K
09:41 2,797.53 2,797.53 2,796.29 2,796.50 49,997.1K
09:42 2,796.32 2,799.03 2,795.93 2,798.54 60,822.9K
09:43 2,798.89 2,801.32 2,798.89 2,801.30 45,255.5K
09:44 2,801.10 2,804.05 2,801.10 2,803.43 34,790.8K
09:45 2,803.68 2,803.68 2,800.35 2,800.37 50,902.4K
09:46 2,800.17 2,800.67 2,799.35 2,800.67 47,644.8K
09:47 2,800.82 2,800.82 2,799.53 2,800.77 57,872.7K
09:48 2,800.86 2,801.83 2,800.59 2,801.06 42,803.0K
09:49 2,800.95 2,801.22 2,800.09 2,800.09 29,500.9K
09:50 2,799.93 2,801.91 2,799.93 2,800.94 38,883.1K
09:51 2,800.70 2,800.70 2,799.20 2,799.58 57,220.6K
09:52 2,799.50 2,800.57 2,798.85 2,800.35 37,349.8K
09:53 2,800.50 2,802.59 2,800.31 2,802.10 40,564.0K
09:54 2,802.14 2,804.09 2,802.10 2,804.09 29,288.2K
09:55 2,804.09 2,804.90 2,803.20 2,803.93 36,251.1K
09:56 2,803.92 2,803.92 2,802.88 2,803.32 35,959.2K
09:57 2,803.23 2,803.23 2,802.31 2,802.63 25,778.8K
09:58 2,802.86 2,804.30 2,802.86 2,803.97 29,114.0K
09:59 2,804.16 2,804.76 2,803.60 2,803.82 26,006.0K
10:00 2,803.91 2,803.91 2,801.25 2,802.23 40,422.4K
10:01 2,802.10 2,803.81 2,802.04 2,802.86 24,958.1K
10:02 2,803.06 2,803.81 2,802.75 2,803.36 19,125.7K
10:03 2,803.45 2,805.05 2,803.41 2,804.67 28,598.1K
10:04 2,804.71 2,804.87 2,804.05 2,804.53 20,370.2K
10:05 2,804.06 2,804.06 2,803.09 2,803.71 28,152.2K
10:06 2,803.55 2,804.67 2,803.55 2,804.67 20,283.6K
10:07 2,804.57 2,805.88 2,804.53 2,805.25 28,937.3K
10:08 2,805.08 2,805.59 2,804.21 2,805.41 23,191.4K
10:09 2,805.33 2,806.63 2,805.33 2,806.18 33,583.9K
10:10 2,805.94 2,806.39 2,805.42 2,806.10 22,415.0K
10:11 2,806.37 2,807.00 2,805.72 2,806.28 22,753.9K
10:12 2,806.33 2,806.51 2,805.76 2,806.28 25,095.1K
10:13 2,805.90 2,807.51 2,805.84 2,807.37 22,314.8K
10:14 2,807.48 2,808.25 2,807.13 2,808.25 20,728.9K
10:15 2,808.04 2,809.74 2,808.04 2,809.48 27,541.2K
10:16 2,809.93 2,811.33 2,809.65 2,810.76 33,668.8K
10:17 2,810.70 2,810.83 2,809.42 2,809.71 20,832.9K
10:18 2,809.96 2,811.30 2,809.79 2,809.79 18,207.0K
10:19 2,809.70 2,810.50 2,809.35 2,810.50 17,784.6K
10:20 2,810.54 2,811.18 2,810.25 2,810.26 25,353.6K
10:21 2,810.56 2,810.95 2,808.79 2,809.00 16,888.9K
10:22 2,808.67 2,810.56 2,808.47 2,810.56 20,488.7K
10:23 2,810.48 2,811.66 2,810.24 2,811.21 24,241.7K
10:24 2,811.28 2,811.28 2,809.52 2,809.69 21,747.7K
10:25 2,810.01 2,810.27 2,808.80 2,808.80 14,833.2K
10:26 2,808.67 2,808.90 2,807.64 2,807.64 18,609.7K
10:27 2,807.60 2,809.32 2,807.60 2,808.52 21,060.5K
10:28 2,808.68 2,808.68 2,807.63 2,808.50 30,839.6K
10:29 2,808.24 2,808.83 2,807.76 2,808.83 18,997.1K
10:30 2,809.02 2,809.55 2,808.49 2,809.00 21,819.0K
10:31 2,808.89 2,809.12 2,807.76 2,807.82 35,910.0K
10:32 2,807.99 2,809.47 2,807.94 2,808.96 15,724.4K
10:33 2,808.79 2,810.81 2,808.79 2,809.41 27,452.3K
10:34 2,809.95 2,809.95 2,808.76 2,809.28 17,676.2K
10:35 2,809.50 2,811.28 2,809.47 2,811.13 26,954.4K
10:36 2,811.22 2,811.59 2,810.21 2,811.43 16,661.8K
10:37 2,811.35 2,811.35 2,810.42 2,810.42 12,337.2K
10:38 2,810.74 2,810.99 2,810.35 2,810.84 15,873.5K
10:39 2,811.15 2,811.47 2,810.89 2,811.42 27,289.0K
10:40 2,811.99 2,812.10 2,810.66 2,810.73 23,471.0K
10:41 2,810.57 2,810.99 2,810.25 2,810.47 17,394.3K
10:42 2,810.18 2,810.76 2,810.09 2,810.43 20,328.4K
10:43 2,811.08 2,814.70 2,811.08 2,814.70 35,329.1K
10:44 2,814.83 2,814.83 2,812.21 2,812.54 26,323.9K
10:45 2,812.48 2,813.37 2,812.26 2,812.84 20,395.6K
10:46 2,813.04 2,814.14 2,812.79 2,812.94 25,036.1K
10:47 2,812.96 2,813.34 2,812.69 2,812.85 15,392.9K
10:48 2,813.11 2,813.32 2,812.27 2,813.12 18,949.4K
10:49 2,813.29 2,815.16 2,812.99 2,815.14 27,543.1K
10:50 2,815.50 2,816.08 2,815.18 2,815.18 33,503.9K
10:51 2,815.17 2,815.74 2,814.05 2,814.11 14,348.5K
10:52 2,813.91 2,816.37 2,813.91 2,816.20 22,951.3K
10:53 2,816.41 2,817.07 2,816.28 2,816.50 14,402.9K
10:54 2,816.38 2,816.38 2,814.44 2,814.79 16,177.8K
10:55 2,814.72 2,814.79 2,814.03 2,814.03 16,766.4K
10:56 2,813.84 2,816.22 2,813.69 2,815.43 18,618.7K
10:57 2,814.98 2,815.01 2,814.24 2,814.34 16,803.2K
10:58 2,814.74 2,815.27 2,814.59 2,815.17 16,542.0K
10:59 2,815.15 2,817.74 2,814.58 2,817.74 21,970.5K
11:00 2,817.46 2,818.22 2,815.77 2,816.21 22,539.5K
11:01 2,815.88 2,816.61 2,814.68 2,815.11 23,133.3K
11:02 2,815.21 2,815.68 2,814.47 2,814.50 18,848.6K
11:03 2,814.55 2,814.66 2,813.19 2,813.19 19,070.8K
11:04 2,812.66 2,812.77 2,810.97 2,811.27 23,731.2K
11:05 2,811.00 2,814.44 2,810.87 2,814.44 21,121.3K
11:06 2,814.29 2,814.63 2,812.63 2,814.63 16,697.4K
11:07 2,814.43 2,814.92 2,812.43 2,812.87 11,564.2K
11:08 2,812.79 2,812.79 2,810.61 2,810.92 13,267.8K
11:09 2,810.73 2,812.32 2,810.57 2,811.76 12,585.5K
11:10 2,811.81 2,811.84 2,810.73 2,811.40 13,209.5K
11:11 2,811.67 2,813.03 2,811.17 2,811.69 14,586.1K
11:12 2,811.63 2,813.04 2,811.63 2,812.12 18,555.1K
11:13 2,812.23 2,812.23 2,811.52 2,811.72 9,477.2K
11:14 2,811.45 2,813.42 2,811.45 2,813.19 17,403.1K
11:15 2,813.87 2,814.35 2,812.50 2,814.22 13,349.5K
11:16 2,813.88 2,813.99 2,813.35 2,813.80 14,481.8K
11:17 2,813.59 2,815.16 2,813.30 2,814.31 18,087.2K
11:18 2,814.43 2,816.08 2,814.15 2,815.77 29,058.4K
11:19 2,815.49 2,815.58 2,814.41 2,814.41 15,301.1K
11:20 2,814.18 2,814.30 2,813.12 2,813.12 15,936.2K
11:21 2,813.37 2,815.07 2,812.53 2,814.66 16,293.1K
11:22 2,815.08 2,815.08 2,813.69 2,813.72 11,704.7K
11:23 2,813.66 2,813.66 2,812.42 2,812.49 12,611.0K
11:24 2,812.40 2,812.84 2,811.80 2,812.06 13,161.2K
11:25 2,811.87 2,812.00 2,811.11 2,811.11 10,570.3K
11:26 2,811.01 2,811.70 2,810.66 2,811.48 14,139.0K
11:27 2,811.68 2,811.68 2,810.30 2,810.47 20,495.9K
11:28 2,810.55 2,811.73 2,810.46 2,811.50 16,696.4K
11:29 2,811.54 2,812.24 2,811.08 2,811.93 12,661.2K
11:30 2,812.51 2,812.51 2,812.15 2,812.15 1,409.4K
11:31 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:32 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:33 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:34 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:35 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:36 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:37 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:38 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:39 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:40 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:41 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:42 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:43 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:44 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:45 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:46 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:47 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:48 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:49 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:50 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:51 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:52 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:53 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:54 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:55 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:56 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:57 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:58 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:59 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:00 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:01 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:02 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:03 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:04 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:05 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:06 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:07 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:08 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:09 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:10 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:11 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:12 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:13 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:14 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:15 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:16 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:17 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:18 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:19 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:20 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:21 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:22 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:23 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:24 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:25 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:26 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:27 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:28 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:29 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:30 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:31 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:32 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:33 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:34 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:35 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:36 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:37 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:38 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:39 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:40 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:41 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:42 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:43 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:44 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:45 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:46 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:47 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:48 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:49 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:50 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:51 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:52 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:53 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:54 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:55 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:56 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:57 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:58 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
12:59 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
13:00 2,812.15 2,814.03 2,812.15 2,813.67 65,154.1K
13:01 2,813.99 2,815.77 2,813.66 2,815.77 26,017.9K
13:02 2,815.53 2,816.45 2,814.96 2,815.41 18,801.7K
13:03 2,815.26 2,815.61 2,814.72 2,815.04 14,081.3K
13:04 2,815.26 2,816.72 2,814.98 2,816.72 19,841.1K
13:05 2,816.79 2,817.73 2,816.41 2,816.52 22,570.0K
13:06 2,816.94 2,817.29 2,816.21 2,816.21 14,471.3K
13:07 2,816.33 2,818.88 2,816.21 2,818.88 18,894.1K
13:08 2,818.75 2,819.13 2,817.71 2,818.10 16,148.3K
13:09 2,817.61 2,817.63 2,816.45 2,816.77 15,571.3K
13:10 2,816.62 2,816.64 2,815.42 2,815.42 17,723.9K
13:11 2,815.64 2,815.64 2,813.50 2,813.77 15,225.0K
13:12 2,813.93 2,814.93 2,813.23 2,814.60 13,142.0K
13:13 2,814.70 2,814.70 2,813.55 2,813.77 12,743.5K
13:14 2,813.73 2,814.55 2,813.73 2,814.01 15,256.4K
13:15 2,814.28 2,814.28 2,813.10 2,813.41 16,330.8K
13:16 2,813.53 2,814.28 2,812.65 2,813.07 18,915.3K
13:17 2,813.31 2,813.31 2,812.57 2,812.85 14,246.6K
13:18 2,812.82 2,813.71 2,812.35 2,813.50 11,776.0K
13:19 2,813.27 2,814.13 2,813.27 2,813.77 14,896.3K
13:20 2,813.77 2,813.77 2,811.81 2,812.21 20,670.3K
13:21 2,812.25 2,812.77 2,812.24 2,812.74 12,804.4K
13:22 2,812.70 2,812.70 2,811.59 2,811.84 15,292.6K
13:23 2,812.23 2,813.19 2,811.80 2,812.86 17,355.5K
13:24 2,813.02 2,813.81 2,813.02 2,813.36 13,562.5K
13:25 2,813.15 2,813.75 2,812.91 2,813.75 11,254.6K
13:26 2,813.76 2,814.78 2,813.76 2,814.78 12,937.4K
13:27 2,814.20 2,816.13 2,814.20 2,815.76 18,740.2K
13:28 2,815.98 2,816.23 2,815.46 2,815.46 18,483.0K
13:29 2,815.57 2,816.50 2,815.57 2,816.37 12,450.5K
13:30 2,816.69 2,816.81 2,815.81 2,815.97 13,546.2K
13:31 2,816.11 2,816.75 2,815.72 2,816.30 12,034.6K
13:32 2,816.53 2,816.53 2,815.81 2,816.37 16,269.2K
13:33 2,816.25 2,816.65 2,815.78 2,816.65 26,751.0K
13:34 2,816.57 2,817.04 2,816.33 2,816.43 13,136.2K
13:35 2,816.20 2,816.47 2,815.73 2,816.36 22,669.4K
13:36 2,816.29 2,816.98 2,816.23 2,816.72 14,177.6K
13:37 2,816.69 2,817.41 2,816.69 2,817.41 12,194.6K
13:38 2,817.28 2,817.99 2,816.74 2,817.97 16,928.4K
13:39 2,817.92 2,817.98 2,817.37 2,817.75 14,367.4K
13:40 2,817.80 2,818.47 2,817.72 2,818.16 18,765.4K
13:41 2,818.35 2,818.55 2,818.10 2,818.55 14,136.4K
13:42 2,818.25 2,818.31 2,816.30 2,817.02 16,016.1K
13:43 2,816.95 2,816.95 2,813.57 2,813.57 32,586.0K
13:44 2,813.02 2,813.02 2,810.49 2,810.54 26,489.1K
13:45 2,810.62 2,810.62 2,808.16 2,808.16 39,416.8K
13:46 2,808.27 2,808.38 2,807.42 2,808.18 30,990.2K
13:47 2,808.26 2,809.59 2,808.03 2,809.39 22,519.8K
13:48 2,809.24 2,809.43 2,808.54 2,808.54 16,492.9K
13:49 2,809.05 2,810.50 2,809.05 2,809.96 29,172.7K
13:50 2,809.87 2,809.95 2,808.01 2,808.32 18,934.1K
13:51 2,808.39 2,808.39 2,807.43 2,807.43 17,484.4K
13:52 2,807.57 2,807.73 2,806.41 2,806.41 27,620.9K
13:53 2,806.51 2,806.61 2,805.68 2,805.71 23,521.6K
13:54 2,805.81 2,807.16 2,805.42 2,806.97 22,274.5K
13:55 2,807.54 2,807.54 2,805.14 2,805.14 43,669.9K
13:56 2,805.27 2,805.27 2,802.81 2,802.81 37,499.2K
13:57 2,803.05 2,803.91 2,802.98 2,803.04 25,048.8K
13:58 2,803.04 2,803.04 2,801.72 2,801.75 25,092.7K
13:59 2,801.72 2,803.65 2,801.72 2,803.65 31,216.4K
14:00 2,803.53 2,805.73 2,803.53 2,805.73 22,748.1K
14:01 2,806.03 2,806.37 2,805.68 2,805.95 19,843.9K
14:02 2,805.61 2,805.89 2,805.19 2,805.89 13,279.3K
14:03 2,806.35 2,807.87 2,805.98 2,807.67 16,822.8K
14:04 2,807.55 2,808.85 2,807.38 2,808.80 19,035.0K
14:05 2,808.60 2,808.60 2,807.68 2,807.99 15,336.7K
14:06 2,807.74 2,809.61 2,807.62 2,808.56 18,064.7K
14:07 2,808.55 2,808.55 2,806.81 2,806.83 16,400.7K
14:08 2,806.62 2,807.72 2,806.49 2,807.72 14,117.1K
14:09 2,808.38 2,808.38 2,806.94 2,807.17 12,857.0K
14:10 2,807.18 2,807.33 2,806.14 2,806.43 12,252.5K
14:11 2,806.27 2,807.71 2,805.96 2,807.67 14,811.6K
14:12 2,807.68 2,807.82 2,807.40 2,807.54 16,708.2K
14:13 2,807.51 2,807.51 2,806.85 2,807.09 11,933.5K
14:14 2,806.99 2,806.99 2,806.22 2,806.22 13,682.5K
14:15 2,806.55 2,807.59 2,806.27 2,807.39 13,200.0K
14:16 2,807.64 2,807.64 2,806.75 2,807.13 12,146.6K
14:17 2,807.53 2,807.53 2,806.68 2,806.69 18,755.7K
14:18 2,806.73 2,806.89 2,806.31 2,806.55 13,710.0K
14:19 2,806.12 2,807.14 2,806.12 2,806.69 14,233.3K
14:20 2,806.91 2,807.91 2,806.38 2,807.69 13,547.5K
14:21 2,807.59 2,807.97 2,807.41 2,807.84 14,611.8K
14:22 2,807.86 2,808.96 2,807.86 2,808.74 17,877.8K
14:23 2,808.77 2,808.95 2,808.04 2,808.09 18,049.7K
14:24 2,808.08 2,808.08 2,807.48 2,807.80 17,937.1K
14:25 2,807.66 2,808.07 2,807.40 2,807.79 16,723.4K
14:26 2,807.73 2,808.41 2,807.73 2,808.21 20,805.7K
14:27 2,808.19 2,810.90 2,808.19 2,810.06 35,733.1K
14:28 2,810.00 2,810.00 2,808.57 2,809.10 19,504.9K
14:29 2,809.21 2,809.71 2,808.29 2,809.56 20,435.0K
14:30 2,809.93 2,811.20 2,809.93 2,810.58 16,382.0K
14:31 2,810.63 2,810.63 2,809.95 2,809.98 14,140.7K
14:32 2,810.33 2,810.65 2,809.81 2,810.56 20,104.3K
14:33 2,810.61 2,812.91 2,810.61 2,812.91 26,696.0K
14:34 2,813.28 2,813.90 2,812.97 2,813.83 23,953.0K
14:35 2,813.73 2,813.87 2,812.35 2,812.42 19,853.9K
14:36 2,812.44 2,812.44 2,811.35 2,812.02 32,502.8K
14:37 2,812.29 2,813.53 2,812.29 2,812.59 29,016.2K
14:38 2,812.39 2,812.39 2,811.42 2,811.63 25,871.1K
14:39 2,811.60 2,811.71 2,811.06 2,811.62 26,578.9K
14:40 2,811.56 2,812.49 2,811.50 2,811.50 25,822.7K
14:41 2,811.44 2,811.52 2,810.28 2,810.28 26,830.0K
14:42 2,810.43 2,810.49 2,809.94 2,810.14 25,546.0K
14:43 2,809.97 2,809.97 2,809.00 2,809.27 31,453.9K
14:44 2,808.91 2,810.43 2,808.44 2,810.12 31,600.0K
14:45 2,810.30 2,810.37 2,809.79 2,809.79 28,152.7K
14:46 2,810.05 2,810.09 2,808.82 2,808.84 29,613.7K
14:47 2,809.04 2,810.41 2,808.82 2,809.76 30,258.2K
14:48 2,809.91 2,809.91 2,809.09 2,809.26 25,380.5K
14:49 2,809.09 2,809.22 2,808.72 2,809.04 27,417.2K
14:50 2,808.88 2,809.00 2,808.38 2,808.51 30,743.7K
14:51 2,808.34 2,808.65 2,808.14 2,808.21 34,391.7K
14:52 2,808.35 2,808.74 2,808.21 2,808.70 35,510.7K
14:53 2,808.34 2,809.49 2,808.33 2,809.42 40,225.5K
14:54 2,809.73 2,809.76 2,808.83 2,809.51 35,314.8K
14:55 2,809.69 2,810.17 2,809.25 2,809.79 48,284.2K
14:56 2,809.58 2,811.31 2,809.33 2,810.78 44,358.7K
14:57 2,811.28 2,811.28 2,811.11 2,811.11 1,500.0K
14:58 2,811.11 2,811.11 2,811.11 2,811.11 0.0K
14:59 2,811.11 2,812.44 2,811.11 2,812.44 66,191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available