Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,807.63 2,807.63 2,807.63 2,807.63 32,709.1K
09:29 2,807.63 2,807.63 2,807.63 2,807.63 0.0K
09:30 2,807.63 2,808.25 2,803.80 2,803.80 101,677.5K
09:31 2,804.19 2,804.67 2,803.27 2,804.25 82,158.0K
09:32 2,804.66 2,808.52 2,804.56 2,808.08 77,472.3K
09:33 2,808.32 2,808.80 2,806.04 2,806.65 59,348.8K
09:34 2,807.04 2,807.04 2,804.17 2,805.08 50,629.2K
09:35 2,805.37 2,806.04 2,803.63 2,803.80 45,463.6K
09:36 2,803.56 2,805.65 2,803.56 2,804.44 57,652.1K
09:37 2,804.64 2,805.22 2,802.99 2,802.99 44,794.7K
09:38 2,802.81 2,804.01 2,801.61 2,802.71 47,402.3K
09:39 2,802.83 2,804.66 2,802.30 2,804.35 42,823.1K
09:40 2,804.81 2,804.81 2,801.92 2,802.55 42,450.8K
09:41 2,802.38 2,802.59 2,799.23 2,800.72 51,861.1K
09:42 2,800.30 2,801.22 2,800.22 2,801.19 42,013.6K
09:43 2,801.19 2,804.48 2,801.19 2,804.48 33,995.9K
09:44 2,804.44 2,805.13 2,803.28 2,804.62 48,371.7K
09:45 2,804.68 2,804.68 2,802.29 2,803.87 33,398.1K
09:46 2,804.00 2,804.00 2,802.93 2,803.56 34,654.0K
09:47 2,803.73 2,806.08 2,803.73 2,804.79 37,440.8K
09:48 2,804.93 2,804.98 2,804.18 2,804.18 30,981.0K
09:49 2,804.30 2,804.72 2,803.83 2,804.62 26,955.0K
09:50 2,804.14 2,805.27 2,803.57 2,805.11 35,280.9K
09:51 2,805.63 2,806.89 2,805.08 2,806.51 46,759.9K
09:52 2,806.78 2,808.71 2,806.78 2,808.00 41,315.5K
09:53 2,808.46 2,809.06 2,807.61 2,808.95 27,130.6K
09:54 2,808.43 2,810.11 2,808.43 2,808.67 30,420.3K
09:55 2,808.71 2,809.14 2,808.26 2,808.26 27,346.2K
09:56 2,808.03 2,808.09 2,807.33 2,807.60 25,809.0K
09:57 2,807.56 2,807.56 2,805.82 2,806.07 29,179.0K
09:58 2,805.99 2,806.01 2,804.83 2,804.83 25,484.8K
09:59 2,804.49 2,804.49 2,800.48 2,800.48 37,414.0K
10:00 2,800.50 2,800.50 2,798.62 2,799.24 41,942.1K
10:01 2,799.20 2,799.39 2,798.53 2,799.30 39,000.1K
10:02 2,799.30 2,799.76 2,798.42 2,799.42 26,031.4K
10:03 2,799.35 2,801.35 2,798.58 2,800.98 33,483.7K
10:04 2,800.92 2,801.01 2,800.45 2,800.69 22,238.2K
10:05 2,800.70 2,800.95 2,800.29 2,800.70 22,870.9K
10:06 2,800.68 2,800.68 2,799.06 2,799.33 25,831.5K
10:07 2,798.98 2,798.98 2,795.65 2,795.96 47,479.6K
10:08 2,795.52 2,795.59 2,792.85 2,792.85 49,309.0K
10:09 2,792.80 2,793.21 2,791.93 2,793.19 31,606.4K
10:10 2,793.36 2,795.96 2,793.25 2,795.85 23,470.2K
10:11 2,795.80 2,797.62 2,795.80 2,797.46 23,961.5K
10:12 2,797.35 2,798.16 2,797.35 2,797.44 23,990.3K
10:13 2,797.42 2,800.79 2,797.42 2,800.36 17,341.5K
10:14 2,800.49 2,801.69 2,799.94 2,801.19 18,808.6K
10:15 2,801.24 2,802.09 2,800.83 2,802.07 15,845.3K
10:16 2,801.36 2,801.92 2,800.65 2,800.99 18,045.5K
10:17 2,800.47 2,800.81 2,799.32 2,799.32 16,808.0K
10:18 2,799.43 2,799.43 2,797.95 2,798.12 18,511.5K
10:19 2,797.95 2,798.35 2,796.66 2,796.83 20,991.0K
10:20 2,796.57 2,797.00 2,796.40 2,796.59 17,473.1K
10:21 2,796.49 2,796.54 2,794.70 2,794.87 21,045.9K
10:22 2,794.93 2,795.16 2,794.33 2,794.96 17,058.7K
10:23 2,795.14 2,795.74 2,794.38 2,794.38 16,765.1K
10:24 2,794.28 2,794.72 2,794.03 2,794.14 11,567.8K
10:25 2,794.08 2,794.08 2,793.49 2,793.50 16,089.9K
10:26 2,793.53 2,793.76 2,792.73 2,792.86 16,145.0K
10:27 2,792.66 2,793.59 2,792.48 2,793.52 16,189.4K
10:28 2,793.45 2,794.74 2,793.38 2,794.74 20,444.2K
10:29 2,794.68 2,795.48 2,794.10 2,795.48 19,043.0K
10:30 2,795.51 2,798.40 2,795.51 2,798.40 16,471.0K
10:31 2,798.03 2,798.31 2,797.38 2,797.77 11,879.6K
10:32 2,798.10 2,798.69 2,796.88 2,797.31 16,117.1K
10:33 2,797.40 2,797.59 2,796.19 2,797.59 18,352.6K
10:34 2,797.67 2,799.38 2,797.67 2,799.06 14,162.5K
10:35 2,799.36 2,799.87 2,798.56 2,798.99 12,047.6K
10:36 2,799.08 2,799.57 2,798.63 2,798.63 17,677.3K
10:37 2,798.69 2,799.56 2,798.65 2,799.37 13,791.2K
10:38 2,799.13 2,799.91 2,798.04 2,798.04 11,897.1K
10:39 2,797.67 2,797.78 2,796.57 2,796.69 14,255.0K
10:40 2,796.39 2,796.39 2,795.75 2,795.86 14,477.4K
10:41 2,795.85 2,796.20 2,795.30 2,795.49 14,641.0K
10:42 2,795.81 2,795.81 2,794.01 2,794.08 19,727.0K
10:43 2,794.05 2,794.98 2,793.89 2,794.46 14,287.9K
10:44 2,794.84 2,794.84 2,793.92 2,793.92 14,360.4K
10:45 2,794.12 2,794.99 2,794.12 2,794.83 8,457.2K
10:46 2,794.81 2,795.42 2,794.73 2,794.99 11,615.7K
10:47 2,795.10 2,795.26 2,794.46 2,794.73 9,534.7K
10:48 2,794.17 2,794.33 2,793.22 2,793.88 22,405.1K
10:49 2,794.11 2,794.75 2,793.57 2,794.56 13,108.4K
10:50 2,794.47 2,795.06 2,793.91 2,794.98 13,654.1K
10:51 2,795.35 2,795.39 2,794.52 2,794.59 7,787.1K
10:52 2,794.59 2,795.91 2,794.59 2,795.54 8,598.5K
10:53 2,796.03 2,796.03 2,794.67 2,794.90 9,468.7K
10:54 2,794.85 2,795.03 2,793.78 2,794.03 11,931.4K
10:55 2,793.92 2,794.50 2,793.92 2,794.23 12,066.2K
10:56 2,794.20 2,795.20 2,794.02 2,794.26 10,309.2K
10:57 2,793.97 2,794.15 2,792.24 2,792.89 19,357.0K
10:58 2,792.83 2,793.08 2,790.82 2,790.82 19,036.2K
10:59 2,791.07 2,791.93 2,791.07 2,791.75 16,486.0K
11:00 2,791.83 2,792.26 2,791.23 2,791.90 15,602.0K
11:01 2,791.83 2,792.31 2,791.55 2,792.06 11,049.9K
11:02 2,792.25 2,792.59 2,791.84 2,792.59 30,139.3K
11:03 2,792.54 2,793.19 2,792.37 2,792.83 10,913.4K
11:04 2,793.09 2,793.70 2,792.89 2,793.57 9,728.9K
11:05 2,793.54 2,793.61 2,793.10 2,793.29 11,067.7K
11:06 2,793.14 2,793.27 2,791.95 2,792.00 12,396.9K
11:07 2,791.99 2,792.15 2,791.14 2,791.29 14,174.9K
11:08 2,791.01 2,791.01 2,789.59 2,790.07 31,990.4K
11:09 2,790.24 2,791.39 2,789.90 2,791.32 24,107.9K
11:10 2,791.30 2,791.68 2,790.75 2,791.42 9,254.0K
11:11 2,791.46 2,791.92 2,791.08 2,791.11 12,678.2K
11:12 2,791.56 2,792.40 2,791.36 2,792.14 12,114.5K
11:13 2,792.53 2,793.02 2,792.22 2,792.55 40,513.7K
11:14 2,792.64 2,793.68 2,792.45 2,793.68 13,720.9K
11:15 2,793.78 2,793.78 2,792.49 2,792.90 15,552.1K
11:16 2,792.78 2,793.35 2,792.59 2,792.89 8,687.9K
11:17 2,793.02 2,793.17 2,792.34 2,792.98 11,619.5K
11:18 2,792.56 2,793.72 2,792.56 2,793.59 8,737.7K
11:19 2,793.66 2,793.92 2,793.37 2,793.61 6,500.3K
11:20 2,793.75 2,793.93 2,792.53 2,792.80 13,854.5K
11:21 2,792.37 2,792.87 2,792.31 2,792.49 11,306.3K
11:22 2,792.69 2,792.69 2,790.99 2,791.52 17,429.1K
11:23 2,791.70 2,792.83 2,791.37 2,792.74 9,569.2K
11:24 2,792.72 2,793.03 2,792.16 2,792.53 9,367.1K
11:25 2,792.62 2,792.64 2,791.97 2,792.46 8,850.5K
11:26 2,792.20 2,792.40 2,791.29 2,791.29 8,591.2K
11:27 2,791.33 2,792.38 2,791.12 2,792.04 7,523.0K
11:28 2,791.98 2,792.44 2,791.70 2,791.83 7,831.6K
11:29 2,792.14 2,792.19 2,791.28 2,792.19 14,545.0K
11:30 2,792.37 2,792.37 2,792.20 2,792.20 416.3K
11:31 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:32 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:33 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:34 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:35 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:36 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:37 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:38 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:39 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:40 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:41 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:42 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:43 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:44 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:45 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:46 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:47 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:48 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:49 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:50 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:51 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:52 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:53 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:54 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:55 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:56 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:57 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:58 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:59 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:00 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:01 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:02 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:03 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:04 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:05 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:06 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:07 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:08 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:09 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:10 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:11 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:12 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:13 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:14 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:15 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:16 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:17 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:18 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:19 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:20 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:21 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:22 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:23 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:24 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:25 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:26 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:27 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:28 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:29 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:30 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:31 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:32 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:33 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:34 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:35 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:36 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:37 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:38 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:39 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:40 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:41 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:42 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:43 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:44 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:45 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:46 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:47 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:48 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:49 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:50 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:51 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:52 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:53 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:54 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:55 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:56 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:57 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:58 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:59 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
13:00 2,792.20 2,792.46 2,790.55 2,790.94 43,576.2K
13:01 2,790.78 2,793.19 2,790.78 2,792.79 22,902.1K
13:02 2,792.73 2,792.74 2,791.99 2,792.47 26,363.1K
13:03 2,792.44 2,793.22 2,792.37 2,793.02 15,297.7K
13:04 2,793.20 2,794.31 2,793.20 2,794.20 16,545.6K
13:05 2,794.33 2,794.39 2,792.76 2,792.76 18,303.6K
13:06 2,793.09 2,793.29 2,792.74 2,793.10 20,829.4K
13:07 2,792.84 2,793.50 2,792.84 2,792.96 13,900.1K
13:08 2,793.10 2,793.49 2,793.10 2,793.48 10,473.4K
13:09 2,793.82 2,794.98 2,793.65 2,794.59 12,639.3K
13:10 2,794.67 2,795.70 2,794.50 2,795.70 10,649.4K
13:11 2,795.96 2,795.96 2,794.75 2,794.79 12,220.3K
13:12 2,794.73 2,795.52 2,794.52 2,795.28 9,176.5K
13:13 2,795.22 2,795.59 2,795.22 2,795.55 8,675.3K
13:14 2,795.71 2,795.71 2,794.45 2,794.58 9,770.2K
13:15 2,794.37 2,795.47 2,794.29 2,795.47 9,235.3K
13:16 2,795.34 2,796.02 2,795.34 2,795.34 10,591.5K
13:17 2,795.27 2,795.74 2,794.88 2,794.94 14,348.5K
13:18 2,795.42 2,795.60 2,795.12 2,795.60 12,905.6K
13:19 2,795.23 2,795.30 2,794.31 2,795.01 12,930.0K
13:20 2,794.81 2,795.39 2,794.50 2,795.17 16,971.6K
13:21 2,795.02 2,795.40 2,794.44 2,794.71 14,382.3K
13:22 2,794.56 2,795.02 2,794.37 2,794.37 17,431.6K
13:23 2,794.54 2,795.36 2,794.54 2,795.01 10,687.6K
13:24 2,795.38 2,795.86 2,795.22 2,795.69 14,964.1K
13:25 2,795.70 2,796.23 2,795.59 2,795.82 11,512.2K
13:26 2,795.92 2,797.09 2,795.92 2,796.84 12,952.7K
13:27 2,797.14 2,797.68 2,796.94 2,797.50 11,946.9K
13:28 2,797.60 2,797.67 2,796.72 2,796.76 13,217.4K
13:29 2,796.86 2,797.50 2,796.48 2,797.50 16,935.9K
13:30 2,797.49 2,797.68 2,796.33 2,796.33 12,705.3K
13:31 2,796.30 2,796.60 2,795.54 2,795.54 11,190.1K
13:32 2,795.89 2,796.09 2,795.58 2,795.76 10,907.8K
13:33 2,795.56 2,795.75 2,795.02 2,795.31 14,360.4K
13:34 2,795.47 2,795.80 2,794.84 2,795.80 16,795.7K
13:35 2,795.60 2,795.60 2,794.82 2,795.28 14,356.7K
13:36 2,795.82 2,795.82 2,795.08 2,795.49 15,573.7K
13:37 2,795.15 2,795.15 2,793.65 2,793.83 26,890.1K
13:38 2,793.78 2,794.23 2,793.53 2,793.53 12,613.1K
13:39 2,793.38 2,793.66 2,793.11 2,793.43 14,775.0K
13:40 2,793.28 2,794.11 2,793.28 2,793.72 11,920.3K
13:41 2,793.53 2,794.70 2,793.53 2,794.62 12,112.4K
13:42 2,794.63 2,794.90 2,793.63 2,793.63 12,525.1K
13:43 2,793.83 2,793.91 2,793.25 2,793.53 14,671.9K
13:44 2,793.61 2,793.61 2,792.70 2,793.02 23,687.1K
13:45 2,793.43 2,794.04 2,793.25 2,793.87 15,360.0K
13:46 2,793.80 2,793.86 2,792.89 2,793.07 14,694.0K
13:47 2,793.28 2,793.28 2,792.84 2,793.05 14,892.4K
13:48 2,792.83 2,793.22 2,792.79 2,792.87 14,691.8K
13:49 2,792.78 2,793.01 2,792.44 2,793.01 27,230.5K
13:50 2,792.95 2,793.48 2,792.91 2,793.34 15,285.3K
13:51 2,793.56 2,794.24 2,793.38 2,794.16 13,865.6K
13:52 2,794.15 2,794.47 2,793.89 2,793.97 15,690.2K
13:53 2,793.85 2,794.61 2,793.85 2,794.57 19,845.1K
13:54 2,794.82 2,794.82 2,794.31 2,794.48 19,516.5K
13:55 2,794.63 2,794.87 2,794.36 2,794.77 17,584.5K
13:56 2,794.56 2,795.58 2,794.50 2,795.56 14,831.8K
13:57 2,795.36 2,795.36 2,794.74 2,794.85 15,625.3K
13:58 2,795.11 2,796.03 2,794.94 2,796.03 12,722.7K
13:59 2,795.83 2,797.50 2,795.56 2,797.26 16,711.5K
14:00 2,797.73 2,797.90 2,796.70 2,797.09 13,352.5K
14:01 2,797.40 2,798.41 2,796.85 2,798.41 14,628.2K
14:02 2,798.37 2,799.10 2,798.02 2,799.10 14,470.7K
14:03 2,798.78 2,799.25 2,798.00 2,798.22 20,284.8K
14:04 2,798.31 2,798.66 2,797.89 2,798.66 11,380.3K
14:05 2,798.59 2,799.32 2,798.57 2,799.11 11,506.4K
14:06 2,799.28 2,799.61 2,798.52 2,799.32 13,953.9K
14:07 2,799.49 2,799.66 2,798.94 2,799.31 12,060.5K
14:08 2,799.91 2,800.21 2,798.30 2,798.86 25,236.9K
14:09 2,798.48 2,798.48 2,797.17 2,797.17 31,941.9K
14:10 2,796.97 2,797.18 2,795.99 2,796.16 22,560.0K
14:11 2,796.35 2,796.35 2,795.46 2,795.92 18,090.4K
14:12 2,796.02 2,796.02 2,794.52 2,795.16 17,893.4K
14:13 2,795.02 2,796.46 2,795.02 2,796.02 13,994.5K
14:14 2,795.98 2,796.46 2,795.80 2,795.80 19,372.9K
14:15 2,795.67 2,795.75 2,795.07 2,795.39 18,021.1K
14:16 2,795.54 2,795.92 2,795.02 2,795.30 15,844.4K
14:17 2,794.90 2,794.90 2,793.95 2,793.95 19,359.5K
14:18 2,794.12 2,794.50 2,793.94 2,794.21 19,226.3K
14:19 2,794.41 2,794.83 2,794.15 2,794.29 17,133.7K
14:20 2,793.97 2,794.63 2,793.75 2,794.60 16,954.9K
14:21 2,794.64 2,794.94 2,794.37 2,794.45 23,301.1K
14:22 2,794.77 2,794.77 2,793.88 2,793.88 26,998.4K
14:23 2,794.04 2,794.04 2,790.75 2,790.75 61,372.5K
14:24 2,790.44 2,790.44 2,788.19 2,789.14 55,672.7K
14:25 2,789.01 2,790.14 2,789.01 2,789.94 25,991.5K
14:26 2,790.14 2,791.32 2,789.77 2,791.32 23,905.6K
14:27 2,791.22 2,791.61 2,791.08 2,791.38 15,693.5K
14:28 2,791.54 2,791.96 2,791.05 2,791.52 15,913.5K
14:29 2,791.21 2,792.65 2,790.71 2,792.65 17,132.5K
14:30 2,792.86 2,794.80 2,792.83 2,794.80 15,588.3K
14:31 2,794.61 2,795.42 2,794.05 2,794.97 21,679.3K
14:32 2,795.06 2,795.76 2,794.97 2,795.64 11,128.6K
14:33 2,795.42 2,796.48 2,795.42 2,796.32 12,870.8K
14:34 2,796.23 2,796.97 2,796.23 2,796.97 15,809.4K
14:35 2,797.29 2,797.34 2,796.09 2,796.09 18,432.9K
14:36 2,796.26 2,796.46 2,795.77 2,796.46 19,966.2K
14:37 2,796.38 2,797.74 2,796.21 2,797.74 22,499.9K
14:38 2,797.85 2,797.85 2,796.08 2,796.59 27,801.2K
14:39 2,796.23 2,796.76 2,795.48 2,796.72 30,175.1K
14:40 2,796.80 2,798.13 2,796.80 2,798.13 31,632.7K
14:41 2,797.87 2,797.87 2,795.24 2,795.32 23,577.5K
14:42 2,795.43 2,796.73 2,795.42 2,795.96 28,982.4K
14:43 2,795.74 2,796.04 2,795.14 2,795.14 22,613.3K
14:44 2,795.18 2,795.18 2,793.99 2,793.99 30,144.8K
14:45 2,794.09 2,796.28 2,794.05 2,796.09 24,216.7K
14:46 2,796.05 2,796.67 2,796.05 2,796.64 29,650.4K
14:47 2,796.41 2,796.41 2,795.65 2,795.65 22,555.9K
14:48 2,795.68 2,795.84 2,795.24 2,795.65 27,185.3K
14:49 2,795.58 2,796.75 2,795.58 2,796.75 23,117.4K
14:50 2,796.86 2,796.86 2,795.95 2,796.52 23,634.0K
14:51 2,796.18 2,796.39 2,795.51 2,795.51 31,021.6K
14:52 2,795.48 2,795.68 2,795.09 2,795.17 27,215.6K
14:53 2,795.57 2,796.21 2,795.57 2,796.20 26,336.1K
14:54 2,795.92 2,795.98 2,795.44 2,795.72 24,066.9K
14:55 2,795.46 2,795.96 2,795.25 2,795.81 29,440.7K
14:56 2,795.64 2,796.26 2,795.27 2,796.26 26,968.0K
14:57 2,796.34 2,796.36 2,796.21 2,796.21 2,822.9K
14:58 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
14:59 2,796.21 2,796.41 2,795.51 2,795.51 61,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available