Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.62 2,748.62 2,748.62 2,748.62 32,780.4K
09:29 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
09:30 2,748.62 2,753.88 2,748.62 2,752.84 122,427.1K
09:31 2,752.40 2,754.49 2,751.41 2,754.49 89,967.6K
09:32 2,755.27 2,755.88 2,753.97 2,755.88 75,295.7K
09:33 2,755.35 2,755.99 2,755.17 2,755.99 50,491.2K
09:34 2,756.19 2,756.81 2,755.53 2,755.53 53,527.7K
09:35 2,755.83 2,758.10 2,754.74 2,757.71 87,748.8K
09:36 2,757.63 2,759.44 2,757.27 2,757.27 53,852.6K
09:37 2,757.88 2,761.16 2,757.88 2,761.16 50,710.0K
09:38 2,761.10 2,761.97 2,761.04 2,761.07 72,589.3K
09:39 2,760.64 2,761.72 2,760.64 2,761.12 40,095.6K
09:40 2,761.18 2,761.38 2,759.03 2,759.89 45,641.6K
09:41 2,759.79 2,760.76 2,759.79 2,760.13 66,696.0K
09:42 2,759.87 2,761.72 2,759.70 2,761.72 46,209.1K
09:43 2,761.52 2,761.57 2,760.71 2,761.30 39,546.4K
09:44 2,761.54 2,762.01 2,761.21 2,761.21 37,875.9K
09:45 2,761.19 2,761.85 2,761.11 2,761.44 32,439.3K
09:46 2,761.24 2,761.24 2,759.25 2,759.25 38,156.8K
09:47 2,759.12 2,761.15 2,759.09 2,761.15 29,872.8K
09:48 2,761.31 2,764.11 2,761.31 2,763.76 50,577.5K
09:49 2,763.48 2,765.47 2,763.48 2,765.47 34,366.3K
09:50 2,765.35 2,766.13 2,764.63 2,765.40 32,374.5K
09:51 2,765.39 2,766.15 2,765.34 2,765.67 27,284.6K
09:52 2,765.68 2,766.61 2,765.68 2,766.32 27,126.9K
09:53 2,766.50 2,767.24 2,766.37 2,767.24 39,965.3K
09:54 2,767.29 2,767.30 2,765.60 2,766.01 41,651.6K
09:55 2,766.09 2,767.13 2,766.00 2,767.10 32,458.9K
09:56 2,766.70 2,767.38 2,766.53 2,767.27 25,860.2K
09:57 2,767.37 2,767.41 2,766.48 2,766.60 22,753.7K
09:58 2,766.93 2,767.15 2,766.22 2,766.34 16,371.4K
09:59 2,766.09 2,766.29 2,765.12 2,765.81 17,306.3K
10:00 2,765.39 2,765.39 2,764.27 2,764.68 25,754.5K
10:01 2,764.75 2,764.93 2,764.06 2,764.10 25,636.1K
10:02 2,764.20 2,764.54 2,763.48 2,763.48 21,703.7K
10:03 2,763.35 2,763.58 2,762.56 2,762.56 21,815.9K
10:04 2,762.74 2,763.56 2,762.10 2,763.27 15,250.9K
10:05 2,763.20 2,763.72 2,762.45 2,763.56 24,345.9K
10:06 2,763.69 2,763.69 2,762.40 2,762.40 15,509.4K
10:07 2,762.26 2,762.27 2,761.21 2,761.40 28,545.0K
10:08 2,761.26 2,761.71 2,760.62 2,760.73 18,815.8K
10:09 2,760.86 2,761.94 2,760.57 2,761.21 18,125.8K
10:10 2,761.96 2,762.66 2,761.92 2,762.34 23,730.8K
10:11 2,762.29 2,762.97 2,762.24 2,762.97 16,300.4K
10:12 2,762.90 2,762.93 2,762.51 2,762.74 17,721.4K
10:13 2,762.72 2,762.74 2,761.93 2,762.19 13,944.6K
10:14 2,762.08 2,762.42 2,761.82 2,762.36 29,111.0K
10:15 2,762.79 2,763.25 2,762.67 2,762.67 16,360.8K
10:16 2,762.69 2,762.74 2,761.46 2,761.67 17,953.7K
10:17 2,761.36 2,761.45 2,760.50 2,761.22 21,855.6K
10:18 2,760.86 2,762.51 2,760.86 2,762.38 15,500.7K
10:19 2,762.38 2,763.06 2,762.25 2,762.58 12,787.5K
10:20 2,762.74 2,763.46 2,762.33 2,763.19 12,616.0K
10:21 2,763.21 2,763.72 2,763.21 2,763.59 12,864.8K
10:22 2,763.84 2,763.89 2,763.17 2,763.66 16,283.8K
10:23 2,764.25 2,764.86 2,763.97 2,764.86 12,938.3K
10:24 2,764.61 2,765.19 2,764.20 2,764.82 12,748.5K
10:25 2,764.68 2,765.19 2,764.56 2,764.72 7,928.6K
10:26 2,764.43 2,764.75 2,764.10 2,764.56 9,022.6K
10:27 2,764.38 2,764.56 2,763.74 2,764.10 10,808.2K
10:28 2,764.00 2,764.00 2,763.12 2,763.12 12,927.8K
10:29 2,763.19 2,763.59 2,762.93 2,763.29 9,596.2K
10:30 2,762.92 2,764.39 2,762.92 2,763.20 11,999.3K
10:31 2,763.10 2,763.10 2,760.92 2,761.64 29,414.8K
10:32 2,761.91 2,762.05 2,761.29 2,761.55 11,344.3K
10:33 2,761.53 2,762.19 2,760.59 2,761.03 26,130.7K
10:34 2,760.64 2,761.36 2,760.49 2,760.68 10,187.7K
10:35 2,760.81 2,761.74 2,760.77 2,760.77 24,588.2K
10:36 2,760.83 2,760.83 2,758.63 2,758.84 29,925.6K
10:37 2,758.71 2,758.78 2,757.96 2,758.55 13,273.9K
10:38 2,758.24 2,759.07 2,758.24 2,758.82 13,081.1K
10:39 2,758.27 2,758.69 2,757.95 2,758.31 14,726.9K
10:40 2,758.41 2,758.41 2,756.90 2,756.91 24,776.4K
10:41 2,757.11 2,758.46 2,757.11 2,758.04 13,927.1K
10:42 2,757.92 2,759.15 2,757.92 2,759.15 11,639.7K
10:43 2,759.00 2,760.96 2,759.00 2,760.96 17,950.1K
10:44 2,760.70 2,762.57 2,760.60 2,762.49 26,244.2K
10:45 2,762.65 2,763.40 2,762.45 2,762.63 15,936.5K
10:46 2,762.13 2,762.58 2,761.82 2,762.51 9,523.6K
10:47 2,762.65 2,762.81 2,761.70 2,761.90 10,404.2K
10:48 2,761.94 2,762.18 2,761.28 2,761.61 10,834.2K
10:49 2,761.55 2,762.06 2,761.51 2,762.03 16,136.6K
10:50 2,761.91 2,762.15 2,761.40 2,761.40 9,526.5K
10:51 2,761.65 2,761.79 2,760.93 2,760.95 9,031.0K
10:52 2,761.24 2,761.50 2,760.89 2,761.01 12,642.0K
10:53 2,760.68 2,761.12 2,760.32 2,760.55 10,799.3K
10:54 2,760.46 2,760.74 2,759.73 2,759.93 14,243.3K
10:55 2,759.79 2,760.05 2,759.02 2,759.15 13,281.1K
10:56 2,759.23 2,760.19 2,759.05 2,759.99 7,480.0K
10:57 2,760.20 2,760.60 2,759.95 2,760.07 5,616.4K
10:58 2,759.95 2,760.28 2,759.69 2,759.78 8,902.5K
10:59 2,759.68 2,760.56 2,759.68 2,760.22 7,418.5K
11:00 2,759.85 2,760.14 2,759.32 2,759.96 6,698.9K
11:01 2,759.96 2,761.92 2,759.96 2,761.92 11,572.7K
11:02 2,761.89 2,762.76 2,761.85 2,762.76 10,016.5K
11:03 2,762.66 2,763.27 2,762.43 2,763.28 19,366.1K
11:04 2,763.07 2,763.61 2,763.07 2,763.50 11,418.2K
11:05 2,763.53 2,763.53 2,762.25 2,762.60 8,199.3K
11:06 2,762.45 2,762.49 2,761.57 2,761.57 5,670.6K
11:07 2,761.91 2,762.75 2,761.91 2,762.47 7,186.0K
11:08 2,762.63 2,762.93 2,762.44 2,762.84 3,965.1K
11:09 2,762.92 2,763.19 2,762.82 2,763.01 6,260.7K
11:10 2,762.93 2,763.39 2,762.73 2,763.06 11,024.9K
11:11 2,763.17 2,763.97 2,762.89 2,763.49 10,155.5K
11:12 2,763.29 2,763.62 2,762.83 2,763.37 10,395.7K
11:13 2,763.19 2,763.65 2,763.19 2,763.37 9,950.9K
11:14 2,763.51 2,763.51 2,762.76 2,763.30 9,368.0K
11:15 2,763.41 2,763.86 2,763.23 2,763.86 6,400.3K
11:16 2,763.77 2,763.94 2,763.22 2,763.49 5,550.4K
11:17 2,763.41 2,763.93 2,763.41 2,763.80 5,437.9K
11:18 2,763.76 2,763.77 2,762.97 2,763.23 6,151.7K
11:19 2,763.44 2,763.80 2,763.12 2,763.34 9,860.3K
11:20 2,763.38 2,764.87 2,763.33 2,764.32 8,640.2K
11:21 2,764.52 2,765.14 2,764.31 2,765.14 14,188.2K
11:22 2,765.44 2,766.13 2,765.25 2,765.81 8,392.2K
11:23 2,765.46 2,765.60 2,764.39 2,765.09 9,176.2K
11:24 2,765.20 2,765.43 2,764.57 2,764.57 11,006.0K
11:25 2,764.43 2,764.70 2,763.69 2,763.89 5,369.4K
11:26 2,763.99 2,764.05 2,762.95 2,762.95 6,745.0K
11:27 2,762.78 2,763.07 2,762.18 2,762.66 6,790.5K
11:28 2,762.63 2,763.04 2,762.36 2,762.86 4,690.2K
11:29 2,762.96 2,763.58 2,762.96 2,763.58 5,442.6K
11:30 2,763.44 2,763.53 2,763.44 2,763.53 266.8K
11:31 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:32 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:33 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:34 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:35 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:36 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:37 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:38 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:39 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:40 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:41 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:42 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:43 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:44 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:45 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:46 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:47 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:48 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:49 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:50 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:51 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:52 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:53 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:54 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:55 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:56 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:57 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:58 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
11:59 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:00 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:01 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:02 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:03 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:04 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:05 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:06 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:07 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:08 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:09 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:10 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:11 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:12 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:13 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:14 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:15 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:16 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:17 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:18 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:19 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:20 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:21 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:22 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:23 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:24 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:25 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:26 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:27 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:28 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:29 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:30 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:31 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:32 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:33 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:34 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:35 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:36 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:37 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:38 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:39 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:40 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:41 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:42 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:43 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:44 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:45 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:46 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:47 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:48 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:49 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:50 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:51 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:52 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:53 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:54 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:55 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:56 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:57 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:58 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
12:59 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
13:00 2,763.53 2,764.72 2,763.19 2,764.67 40,375.8K
13:01 2,764.91 2,764.91 2,763.20 2,763.72 20,083.0K
13:02 2,763.62 2,764.17 2,763.45 2,763.71 8,415.5K
13:03 2,763.91 2,764.00 2,762.56 2,762.66 15,813.4K
13:04 2,762.61 2,762.61 2,761.85 2,762.38 7,541.9K
13:05 2,762.50 2,762.55 2,762.07 2,762.45 7,836.8K
13:06 2,762.49 2,762.69 2,762.28 2,762.45 6,902.5K
13:07 2,762.66 2,764.09 2,762.39 2,764.09 7,498.2K
13:08 2,763.60 2,763.86 2,763.18 2,763.19 9,632.4K
13:09 2,763.44 2,763.44 2,762.58 2,762.99 10,245.8K
13:10 2,762.99 2,763.50 2,761.37 2,761.37 11,522.6K
13:11 2,761.56 2,761.62 2,761.03 2,761.32 9,679.3K
13:12 2,761.44 2,761.81 2,761.20 2,761.61 11,504.9K
13:13 2,761.26 2,761.48 2,760.93 2,761.37 8,417.5K
13:14 2,761.54 2,761.54 2,759.69 2,759.85 14,484.6K
13:15 2,759.99 2,760.29 2,759.54 2,760.29 12,229.1K
13:16 2,759.99 2,759.99 2,758.85 2,759.21 11,443.4K
13:17 2,758.95 2,759.67 2,758.95 2,759.21 10,492.8K
13:18 2,759.80 2,760.32 2,759.64 2,760.14 8,231.3K
13:19 2,760.15 2,760.65 2,759.94 2,760.65 9,579.6K
13:20 2,760.73 2,761.38 2,760.41 2,761.38 19,570.0K
13:21 2,761.32 2,761.32 2,760.64 2,761.10 15,487.6K
13:22 2,760.72 2,760.95 2,760.29 2,760.58 11,928.6K
13:23 2,760.61 2,761.20 2,760.49 2,760.95 9,777.2K
13:24 2,760.87 2,761.13 2,760.65 2,760.94 9,000.6K
13:25 2,761.21 2,761.34 2,760.83 2,760.98 9,435.6K
13:26 2,760.97 2,761.51 2,760.79 2,760.79 10,716.8K
13:27 2,760.77 2,761.40 2,760.77 2,761.03 8,907.5K
13:28 2,760.88 2,761.07 2,760.49 2,760.88 10,462.0K
13:29 2,760.98 2,761.50 2,760.79 2,761.39 8,873.0K
13:30 2,761.27 2,761.88 2,760.93 2,761.06 8,607.0K
13:31 2,761.10 2,761.39 2,760.59 2,761.28 9,146.6K
13:32 2,761.05 2,761.30 2,760.77 2,760.89 8,026.4K
13:33 2,760.93 2,761.40 2,760.85 2,761.19 9,666.3K
13:34 2,761.38 2,761.38 2,759.97 2,760.18 10,422.5K
13:35 2,760.28 2,760.39 2,759.83 2,760.09 6,663.3K
13:36 2,760.31 2,760.62 2,760.02 2,760.27 7,074.2K
13:37 2,760.34 2,760.34 2,759.82 2,759.84 8,483.8K
13:38 2,759.98 2,760.03 2,759.50 2,759.84 8,733.0K
13:39 2,760.13 2,760.52 2,759.88 2,760.04 7,667.9K
13:40 2,759.82 2,760.24 2,759.55 2,759.81 14,662.6K
13:41 2,759.69 2,759.86 2,759.53 2,759.61 12,114.1K
13:42 2,759.75 2,759.89 2,759.43 2,759.81 14,853.5K
13:43 2,759.42 2,760.13 2,759.42 2,759.74 10,078.0K
13:44 2,760.00 2,760.25 2,759.55 2,760.25 11,686.0K
13:45 2,760.33 2,760.45 2,759.83 2,759.91 7,406.0K
13:46 2,760.20 2,760.61 2,759.94 2,760.34 7,831.6K
13:47 2,760.47 2,760.87 2,760.24 2,760.39 7,678.9K
13:48 2,760.58 2,761.07 2,760.46 2,760.90 11,174.8K
13:49 2,760.73 2,761.10 2,760.46 2,760.59 9,941.4K
13:50 2,761.16 2,761.87 2,761.16 2,761.25 12,596.0K
13:51 2,761.30 2,762.43 2,761.03 2,762.16 9,197.2K
13:52 2,762.34 2,762.68 2,762.11 2,762.68 7,005.9K
13:53 2,762.82 2,762.82 2,761.49 2,761.49 12,537.0K
13:54 2,761.91 2,762.56 2,761.70 2,761.70 10,748.6K
13:55 2,761.64 2,761.91 2,761.10 2,761.56 10,410.2K
13:56 2,761.72 2,761.81 2,761.11 2,761.49 10,120.4K
13:57 2,761.63 2,761.91 2,761.09 2,761.36 12,753.0K
13:58 2,761.61 2,761.83 2,760.47 2,760.85 14,782.1K
13:59 2,760.78 2,761.50 2,760.78 2,761.32 9,092.6K
14:00 2,761.41 2,761.90 2,761.20 2,761.71 11,743.5K
14:01 2,761.62 2,762.58 2,761.62 2,762.36 10,931.2K
14:02 2,762.34 2,762.66 2,762.11 2,762.66 7,724.1K
14:03 2,762.61 2,762.86 2,762.15 2,762.73 7,682.8K
14:04 2,762.54 2,764.25 2,762.54 2,764.19 11,223.6K
14:05 2,764.24 2,765.39 2,764.10 2,765.16 12,168.4K
14:06 2,764.96 2,766.33 2,764.88 2,765.46 18,273.5K
14:07 2,765.58 2,766.16 2,765.49 2,765.87 11,211.3K
14:08 2,765.59 2,765.64 2,764.51 2,764.81 10,772.6K
14:09 2,765.05 2,765.80 2,764.68 2,765.80 9,879.6K
14:10 2,766.00 2,766.07 2,765.26 2,765.55 10,881.3K
14:11 2,765.44 2,766.09 2,764.98 2,765.90 12,180.4K
14:12 2,765.99 2,766.28 2,765.48 2,766.06 6,734.3K
14:13 2,765.83 2,766.49 2,765.48 2,766.07 7,606.8K
14:14 2,766.03 2,767.60 2,766.03 2,767.60 10,822.6K
14:15 2,767.41 2,767.41 2,766.32 2,766.68 10,871.3K
14:16 2,766.71 2,767.10 2,766.50 2,766.97 9,132.7K
14:17 2,766.89 2,767.49 2,766.89 2,767.40 8,837.8K
14:18 2,767.29 2,768.18 2,767.12 2,768.18 11,810.1K
14:19 2,768.32 2,768.45 2,767.71 2,768.45 12,927.9K
14:20 2,768.19 2,768.19 2,767.33 2,767.58 12,346.1K
14:21 2,767.79 2,768.32 2,767.14 2,767.55 12,810.6K
14:22 2,767.31 2,767.31 2,766.65 2,766.92 8,383.9K
14:23 2,766.73 2,767.73 2,766.73 2,767.48 13,030.3K
14:24 2,767.38 2,768.01 2,767.23 2,767.86 10,276.8K
14:25 2,767.74 2,769.36 2,767.41 2,769.30 21,547.9K
14:26 2,769.39 2,769.39 2,767.52 2,767.69 19,065.0K
14:27 2,768.09 2,768.35 2,767.44 2,767.89 13,040.9K
14:28 2,767.96 2,767.96 2,767.35 2,767.58 12,791.4K
14:29 2,767.27 2,768.46 2,767.27 2,768.37 13,758.6K
14:30 2,768.37 2,768.37 2,766.98 2,766.98 14,469.3K
14:31 2,767.09 2,767.67 2,766.99 2,767.35 12,011.6K
14:32 2,767.17 2,768.12 2,767.17 2,767.53 11,501.2K
14:33 2,767.46 2,767.83 2,767.17 2,767.80 10,780.8K
14:34 2,767.78 2,768.03 2,767.15 2,767.31 12,926.3K
14:35 2,767.14 2,767.73 2,767.14 2,767.70 14,339.7K
14:36 2,767.47 2,768.06 2,767.47 2,768.06 14,374.2K
14:37 2,767.73 2,768.63 2,767.72 2,768.58 12,953.6K
14:38 2,768.32 2,768.73 2,768.24 2,768.24 13,815.8K
14:39 2,768.34 2,768.49 2,768.12 2,768.12 14,808.4K
14:40 2,768.51 2,768.51 2,767.73 2,768.24 14,914.1K
14:41 2,768.09 2,768.21 2,767.80 2,768.04 14,212.9K
14:42 2,767.90 2,768.22 2,767.65 2,767.77 18,770.0K
14:43 2,767.76 2,768.01 2,767.41 2,767.89 17,089.4K
14:44 2,768.04 2,768.04 2,767.30 2,767.90 18,923.9K
14:45 2,767.54 2,767.81 2,767.08 2,767.32 22,004.9K
14:46 2,767.49 2,768.02 2,767.00 2,767.82 17,376.3K
14:47 2,767.84 2,767.85 2,767.44 2,767.67 16,375.3K
14:48 2,768.01 2,768.01 2,766.98 2,767.64 17,517.3K
14:49 2,767.75 2,768.01 2,767.31 2,767.85 22,202.7K
14:50 2,767.43 2,767.77 2,767.36 2,767.74 18,627.5K
14:51 2,767.71 2,767.71 2,767.08 2,767.45 24,506.4K
14:52 2,767.58 2,767.70 2,766.92 2,767.70 24,787.2K
14:53 2,767.67 2,767.83 2,767.24 2,767.83 23,157.1K
14:54 2,767.46 2,768.29 2,767.36 2,768.22 25,067.3K
14:55 2,768.09 2,768.65 2,767.79 2,768.13 31,127.8K
14:56 2,768.39 2,769.23 2,768.12 2,769.01 25,907.6K
14:57 2,768.99 2,769.22 2,768.99 2,769.18 620.0K
14:58 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
14:59 2,769.18 2,769.39 2,769.09 2,769.39 55,041.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available