Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,809.05 2,809.05 2,809.05 2,809.05 24,332.6K
09:29 2,809.05 2,809.05 2,809.05 2,809.05 0.0K
09:30 2,809.05 2,817.30 2,809.05 2,817.30 94,819.1K
09:31 2,818.04 2,820.37 2,818.04 2,819.36 72,714.2K
09:32 2,819.19 2,819.35 2,817.32 2,817.32 60,950.1K
09:33 2,818.18 2,818.18 2,816.84 2,817.62 45,373.9K
09:34 2,817.38 2,822.08 2,817.38 2,822.08 44,804.2K
09:35 2,822.35 2,822.48 2,821.06 2,821.86 59,798.0K
09:36 2,822.04 2,822.56 2,820.46 2,820.46 53,840.4K
09:37 2,820.42 2,820.42 2,817.60 2,818.77 39,412.2K
09:38 2,819.15 2,819.15 2,816.99 2,817.03 40,145.4K
09:39 2,816.98 2,816.98 2,815.69 2,816.18 38,296.6K
09:40 2,816.25 2,817.79 2,816.25 2,816.75 31,449.6K
09:41 2,816.96 2,817.77 2,816.81 2,816.81 30,454.9K
09:42 2,816.91 2,818.63 2,815.76 2,818.63 39,511.8K
09:43 2,818.71 2,820.81 2,818.71 2,820.08 35,520.6K
09:44 2,820.16 2,820.20 2,818.46 2,818.85 25,275.3K
09:45 2,818.45 2,818.65 2,817.32 2,817.32 23,237.1K
09:46 2,817.28 2,818.00 2,816.06 2,817.95 32,596.1K
09:47 2,818.06 2,818.21 2,817.02 2,817.57 23,953.1K
09:48 2,817.46 2,817.47 2,815.41 2,815.41 28,569.9K
09:49 2,815.23 2,815.51 2,814.34 2,814.99 35,860.1K
09:50 2,814.83 2,816.27 2,814.83 2,816.27 26,080.8K
09:51 2,816.14 2,816.50 2,815.16 2,815.16 27,449.8K
09:52 2,815.25 2,817.18 2,815.25 2,817.03 34,538.5K
09:53 2,816.75 2,818.20 2,816.75 2,818.13 26,360.2K
09:54 2,818.27 2,818.27 2,815.90 2,815.90 22,573.1K
09:55 2,816.04 2,816.31 2,815.57 2,815.57 17,644.8K
09:56 2,815.66 2,815.66 2,814.88 2,815.24 31,610.1K
09:57 2,815.37 2,815.58 2,814.95 2,815.58 24,132.6K
09:58 2,815.76 2,816.62 2,815.62 2,816.46 17,993.9K
09:59 2,816.83 2,817.16 2,816.27 2,816.63 17,333.9K
10:00 2,816.58 2,816.58 2,814.58 2,814.58 28,281.9K
10:01 2,814.46 2,814.46 2,810.57 2,810.57 31,075.9K
10:02 2,810.91 2,811.72 2,810.91 2,811.69 19,145.6K
10:03 2,811.54 2,814.15 2,811.54 2,814.10 28,193.4K
10:04 2,813.99 2,814.69 2,813.86 2,813.86 21,891.9K
10:05 2,813.92 2,814.90 2,813.81 2,814.31 22,028.9K
10:06 2,814.14 2,814.14 2,812.79 2,812.95 21,123.1K
10:07 2,812.80 2,813.02 2,811.89 2,811.93 17,808.0K
10:08 2,811.88 2,812.03 2,810.97 2,810.97 24,412.1K
10:09 2,811.00 2,811.00 2,808.55 2,808.55 28,902.3K
10:10 2,808.34 2,809.33 2,808.32 2,809.33 20,461.1K
10:11 2,809.17 2,809.29 2,808.22 2,808.48 20,163.1K
10:12 2,808.30 2,808.51 2,807.51 2,807.60 15,235.1K
10:13 2,807.29 2,808.42 2,807.29 2,808.12 17,680.2K
10:14 2,808.28 2,809.66 2,808.14 2,809.49 17,493.4K
10:15 2,809.44 2,810.14 2,809.18 2,809.41 14,838.5K
10:16 2,809.31 2,810.89 2,809.31 2,810.89 15,192.8K
10:17 2,810.53 2,810.53 2,809.51 2,809.51 16,922.4K
10:18 2,809.26 2,810.05 2,809.26 2,809.49 13,588.1K
10:19 2,809.75 2,810.15 2,809.45 2,809.69 10,595.0K
10:20 2,810.03 2,811.60 2,809.65 2,811.45 34,493.3K
10:21 2,811.26 2,812.01 2,811.26 2,812.01 10,474.9K
10:22 2,812.40 2,812.40 2,811.74 2,812.32 9,600.9K
10:23 2,812.18 2,812.53 2,812.00 2,812.53 15,461.0K
10:24 2,812.79 2,812.86 2,812.34 2,812.34 11,313.2K
10:25 2,812.54 2,813.03 2,812.45 2,812.59 19,074.9K
10:26 2,812.74 2,813.47 2,812.53 2,813.22 13,200.0K
10:27 2,812.95 2,813.54 2,812.71 2,813.09 12,880.0K
10:28 2,812.78 2,813.40 2,812.78 2,813.40 12,155.9K
10:29 2,813.16 2,813.25 2,812.49 2,812.53 10,588.1K
10:30 2,812.31 2,813.01 2,812.31 2,812.56 11,101.9K
10:31 2,812.40 2,812.69 2,811.02 2,811.54 16,733.5K
10:32 2,811.69 2,811.95 2,811.35 2,811.65 10,941.4K
10:33 2,811.41 2,811.56 2,810.74 2,810.96 10,150.8K
10:34 2,810.93 2,812.22 2,810.86 2,812.12 8,984.9K
10:35 2,812.23 2,813.08 2,812.23 2,812.77 12,109.8K
10:36 2,812.88 2,813.96 2,812.88 2,813.06 16,697.0K
10:37 2,813.40 2,813.47 2,812.75 2,812.75 19,405.8K
10:38 2,812.96 2,813.81 2,812.96 2,813.77 14,283.0K
10:39 2,813.60 2,814.80 2,813.55 2,814.59 13,838.1K
10:40 2,814.93 2,816.68 2,814.93 2,816.40 24,948.8K
10:41 2,816.14 2,816.63 2,815.59 2,815.67 12,261.6K
10:42 2,815.47 2,815.91 2,814.45 2,815.00 12,090.2K
10:43 2,815.03 2,815.15 2,814.13 2,814.13 11,693.5K
10:44 2,814.24 2,816.12 2,814.24 2,815.79 11,168.0K
10:45 2,815.51 2,817.70 2,815.51 2,817.19 24,585.5K
10:46 2,817.17 2,818.85 2,816.94 2,818.85 10,797.1K
10:47 2,818.84 2,819.56 2,818.84 2,819.23 14,384.4K
10:48 2,819.24 2,820.66 2,819.24 2,820.40 17,209.0K
10:49 2,820.69 2,820.69 2,819.74 2,820.27 20,050.4K
10:50 2,819.97 2,820.92 2,819.87 2,820.87 12,514.0K
10:51 2,820.74 2,822.19 2,820.74 2,821.03 16,226.1K
10:52 2,821.08 2,821.13 2,818.79 2,818.79 23,179.1K
10:53 2,818.70 2,819.02 2,817.32 2,817.70 15,046.0K
10:54 2,818.21 2,818.78 2,817.10 2,817.11 13,025.0K
10:55 2,817.14 2,817.14 2,815.67 2,815.98 20,698.4K
10:56 2,815.86 2,816.28 2,815.52 2,816.08 12,077.4K
10:57 2,816.52 2,816.52 2,815.78 2,816.05 12,505.7K
10:58 2,815.75 2,815.75 2,815.18 2,815.19 12,786.8K
10:59 2,815.06 2,816.11 2,815.06 2,816.08 18,012.9K
11:00 2,816.08 2,816.55 2,815.60 2,815.89 20,740.4K
11:01 2,815.94 2,816.10 2,815.56 2,816.10 21,457.2K
11:02 2,816.10 2,816.15 2,815.64 2,815.81 14,154.2K
11:03 2,815.60 2,815.76 2,815.08 2,815.59 12,081.9K
11:04 2,815.48 2,815.48 2,814.11 2,815.07 15,809.6K
11:05 2,815.26 2,817.23 2,815.20 2,817.04 16,083.2K
11:06 2,817.34 2,819.10 2,817.09 2,818.96 13,727.8K
11:07 2,818.87 2,820.02 2,818.87 2,819.78 11,860.9K
11:08 2,819.97 2,821.12 2,819.78 2,821.11 14,362.1K
11:09 2,821.13 2,821.26 2,820.20 2,820.58 13,360.6K
11:10 2,820.24 2,822.83 2,820.24 2,822.82 17,297.4K
11:11 2,822.79 2,825.56 2,822.79 2,825.56 25,086.4K
11:12 2,825.84 2,825.84 2,823.98 2,824.45 28,194.3K
11:13 2,824.46 2,824.66 2,823.91 2,824.21 13,046.3K
11:14 2,824.52 2,826.30 2,824.52 2,826.24 19,885.6K
11:15 2,826.31 2,828.58 2,826.30 2,828.28 27,436.7K
11:16 2,828.54 2,828.54 2,826.40 2,826.53 16,987.8K
11:17 2,826.37 2,828.13 2,826.32 2,828.05 20,784.5K
11:18 2,828.29 2,828.86 2,827.28 2,827.78 28,843.3K
11:19 2,828.12 2,828.12 2,826.13 2,826.67 18,241.4K
11:20 2,826.84 2,826.84 2,823.84 2,823.84 26,227.1K
11:21 2,823.93 2,824.04 2,821.73 2,821.73 25,163.6K
11:22 2,822.10 2,822.39 2,820.64 2,821.02 20,301.5K
11:23 2,821.06 2,821.68 2,820.22 2,820.33 19,518.9K
11:24 2,820.23 2,820.54 2,819.75 2,819.75 14,065.0K
11:25 2,819.75 2,820.79 2,819.55 2,820.66 18,376.1K
11:26 2,820.47 2,822.15 2,820.10 2,820.75 17,208.3K
11:27 2,820.74 2,823.44 2,820.34 2,822.04 19,510.5K
11:28 2,822.49 2,823.80 2,821.43 2,823.80 17,842.1K
11:29 2,823.71 2,825.23 2,823.71 2,824.51 13,653.2K
11:30 2,824.42 2,824.42 2,824.38 2,824.38 748.0K
11:31 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:32 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:33 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:34 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:35 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:36 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:37 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:38 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:39 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:40 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:41 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:42 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:43 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:44 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:45 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:46 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:47 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:48 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:49 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:50 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:51 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:52 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:53 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:54 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:55 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:56 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:57 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:58 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
11:59 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:00 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:01 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:02 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:03 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:04 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:05 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:06 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:07 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:08 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:09 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:10 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:11 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:12 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:13 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:14 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:15 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:16 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:17 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:18 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:19 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:20 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:21 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:22 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:23 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:24 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:25 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:26 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:27 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:28 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:29 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:30 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:31 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:32 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:33 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:34 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:35 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:36 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:37 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:38 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:39 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:40 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:41 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:42 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:43 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:44 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:45 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:46 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:47 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:48 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:49 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:50 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:51 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:52 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:53 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:54 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:55 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:56 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:57 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:58 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
12:59 2,824.38 2,824.38 2,824.38 2,824.38 0.0K
13:00 2,824.38 2,825.31 2,823.06 2,823.06 58,893.2K
13:01 2,823.48 2,823.54 2,822.37 2,823.17 40,777.1K
13:02 2,823.79 2,825.60 2,823.79 2,824.98 14,396.3K
13:03 2,825.33 2,825.45 2,824.66 2,824.87 16,200.3K
13:04 2,824.64 2,825.25 2,824.58 2,825.02 13,809.3K
13:05 2,825.01 2,825.38 2,822.96 2,823.01 34,852.9K
13:06 2,822.99 2,822.99 2,820.81 2,820.81 24,664.6K
13:07 2,821.16 2,821.16 2,820.40 2,820.40 17,433.0K
13:08 2,820.93 2,821.58 2,820.60 2,821.47 30,445.6K
13:09 2,821.05 2,821.49 2,819.83 2,820.36 18,976.9K
13:10 2,820.34 2,820.34 2,819.32 2,819.73 28,032.6K
13:11 2,819.56 2,819.56 2,817.73 2,818.06 28,156.8K
13:12 2,818.04 2,818.76 2,817.98 2,818.73 20,689.8K
13:13 2,818.84 2,819.41 2,818.52 2,819.20 16,251.6K
13:14 2,819.44 2,819.44 2,817.96 2,817.96 27,180.6K
13:15 2,818.28 2,819.00 2,817.97 2,819.00 20,829.9K
13:16 2,819.15 2,819.46 2,818.64 2,819.38 20,944.3K
13:17 2,819.38 2,821.35 2,819.35 2,821.34 23,174.9K
13:18 2,820.97 2,821.31 2,820.16 2,820.18 37,946.1K
13:19 2,820.10 2,820.10 2,818.68 2,818.88 34,386.2K
13:20 2,818.57 2,818.90 2,817.96 2,818.60 39,506.1K
13:21 2,818.91 2,819.40 2,817.94 2,818.17 43,605.4K
13:22 2,818.02 2,818.28 2,815.88 2,816.28 32,304.3K
13:23 2,816.12 2,816.12 2,815.05 2,815.05 31,759.8K
13:24 2,815.15 2,815.65 2,814.34 2,814.53 39,010.4K
13:25 2,814.35 2,819.17 2,814.29 2,818.85 52,918.0K
13:26 2,819.13 2,819.13 2,817.30 2,817.41 15,659.5K
13:27 2,817.40 2,817.76 2,817.33 2,817.43 20,799.9K
13:28 2,817.26 2,817.58 2,816.52 2,817.00 18,235.9K
13:29 2,816.69 2,816.91 2,815.65 2,815.77 17,962.9K
13:30 2,816.21 2,816.60 2,815.85 2,816.40 20,828.0K
13:31 2,815.90 2,816.28 2,815.74 2,815.85 19,602.5K
13:32 2,815.81 2,817.52 2,815.81 2,816.99 18,648.9K
13:33 2,817.19 2,817.46 2,816.63 2,816.88 14,947.0K
13:34 2,816.90 2,816.90 2,815.55 2,815.55 25,276.4K
13:35 2,815.97 2,816.64 2,815.97 2,816.01 16,303.8K
13:36 2,816.56 2,817.20 2,816.44 2,816.63 22,970.3K
13:37 2,816.80 2,818.22 2,816.80 2,817.90 19,718.5K
13:38 2,817.87 2,818.37 2,817.73 2,818.03 15,060.6K
13:39 2,817.89 2,818.33 2,817.24 2,817.24 21,221.2K
13:40 2,817.48 2,817.48 2,816.88 2,817.20 14,721.4K
13:41 2,816.96 2,817.46 2,816.96 2,817.30 21,373.8K
13:42 2,817.15 2,818.10 2,817.15 2,818.10 16,905.8K
13:43 2,817.98 2,818.91 2,817.98 2,818.43 14,077.8K
13:44 2,818.66 2,818.66 2,817.85 2,818.18 11,687.5K
13:45 2,818.08 2,818.50 2,817.99 2,818.00 14,109.9K
13:46 2,817.74 2,818.49 2,817.59 2,818.18 12,327.7K
13:47 2,818.25 2,818.74 2,817.52 2,817.54 14,539.7K
13:48 2,817.79 2,817.96 2,817.54 2,817.63 13,113.2K
13:49 2,817.98 2,818.53 2,817.87 2,818.27 17,451.8K
13:50 2,818.39 2,818.64 2,818.18 2,818.38 18,487.6K
13:51 2,818.68 2,818.68 2,817.18 2,817.26 14,136.8K
13:52 2,817.32 2,817.41 2,816.12 2,816.24 22,301.8K
13:53 2,816.31 2,816.62 2,815.90 2,816.62 23,237.1K
13:54 2,816.54 2,816.91 2,815.69 2,816.16 13,039.6K
13:55 2,815.94 2,816.37 2,815.65 2,815.72 14,673.4K
13:56 2,815.89 2,816.19 2,815.12 2,815.46 29,582.1K
13:57 2,815.84 2,815.84 2,814.65 2,814.90 14,075.4K
13:58 2,814.69 2,815.06 2,814.35 2,814.65 17,122.9K
13:59 2,814.18 2,815.17 2,814.15 2,815.17 28,856.7K
14:00 2,815.41 2,818.03 2,815.41 2,817.44 31,419.0K
14:01 2,817.41 2,817.75 2,816.97 2,817.20 15,650.4K
14:02 2,817.30 2,817.52 2,816.39 2,816.39 21,079.5K
14:03 2,816.65 2,817.00 2,816.52 2,816.85 15,640.8K
14:04 2,816.67 2,816.94 2,816.36 2,816.83 17,191.9K
14:05 2,816.68 2,817.16 2,816.49 2,816.63 20,283.5K
14:06 2,816.72 2,816.80 2,816.18 2,816.48 17,622.5K
14:07 2,816.31 2,816.97 2,816.31 2,816.74 13,107.0K
14:08 2,816.49 2,816.74 2,816.13 2,816.51 19,598.2K
14:09 2,816.93 2,817.90 2,816.60 2,817.50 20,999.7K
14:10 2,817.73 2,817.75 2,816.76 2,816.76 14,347.4K
14:11 2,817.06 2,817.30 2,816.67 2,817.19 16,635.8K
14:12 2,817.04 2,817.41 2,816.41 2,816.57 17,907.1K
14:13 2,816.40 2,816.40 2,815.13 2,815.13 23,132.1K
14:14 2,815.18 2,815.91 2,814.97 2,815.49 17,616.4K
14:15 2,815.33 2,816.21 2,815.33 2,816.11 17,452.2K
14:16 2,816.09 2,817.19 2,816.09 2,816.67 26,086.1K
14:17 2,816.47 2,816.66 2,815.79 2,815.79 14,483.4K
14:18 2,816.10 2,816.10 2,815.17 2,815.85 19,725.2K
14:19 2,815.49 2,815.78 2,814.62 2,814.95 20,966.0K
14:20 2,814.82 2,814.86 2,812.54 2,812.91 35,113.0K
14:21 2,812.33 2,812.52 2,811.11 2,811.36 26,831.8K
14:22 2,811.21 2,813.08 2,811.21 2,812.38 32,114.4K
14:23 2,811.92 2,812.43 2,811.41 2,811.76 20,106.4K
14:24 2,811.78 2,812.81 2,811.60 2,812.81 18,171.7K
14:25 2,812.69 2,812.69 2,811.82 2,812.15 16,183.0K
14:26 2,812.09 2,812.09 2,810.37 2,810.58 22,332.7K
14:27 2,810.62 2,810.62 2,807.54 2,807.54 40,674.1K
14:28 2,807.69 2,807.78 2,806.66 2,806.96 35,185.6K
14:29 2,806.82 2,808.32 2,806.82 2,807.74 29,684.6K
14:30 2,807.93 2,809.00 2,807.85 2,808.67 22,093.5K
14:31 2,808.73 2,809.00 2,808.21 2,809.00 23,235.4K
14:32 2,808.92 2,809.71 2,808.92 2,809.26 17,624.3K
14:33 2,809.00 2,809.00 2,808.45 2,808.69 28,181.8K
14:34 2,808.70 2,809.28 2,808.38 2,808.77 22,430.1K
14:35 2,808.89 2,809.14 2,808.58 2,808.60 17,532.2K
14:36 2,808.59 2,809.84 2,808.59 2,809.21 20,616.3K
14:37 2,809.46 2,810.30 2,809.45 2,810.07 13,778.9K
14:38 2,810.28 2,810.81 2,810.20 2,810.45 21,166.6K
14:39 2,810.56 2,810.79 2,810.16 2,810.24 20,408.7K
14:40 2,810.34 2,811.06 2,810.19 2,811.06 19,552.0K
14:41 2,811.17 2,811.56 2,810.98 2,811.15 20,907.7K
14:42 2,811.08 2,811.19 2,810.32 2,810.52 20,291.7K
14:43 2,810.60 2,810.63 2,810.15 2,810.63 24,254.5K
14:44 2,810.53 2,810.81 2,810.24 2,810.62 25,531.8K
14:45 2,810.73 2,812.27 2,810.69 2,812.26 25,873.4K
14:46 2,812.25 2,812.62 2,812.17 2,812.48 18,115.8K
14:47 2,812.38 2,812.60 2,812.21 2,812.54 21,082.9K
14:48 2,812.46 2,812.82 2,812.26 2,812.44 29,535.5K
14:49 2,812.64 2,812.76 2,811.30 2,811.48 25,902.5K
14:50 2,811.86 2,811.86 2,810.78 2,810.78 28,813.2K
14:51 2,810.89 2,811.69 2,810.89 2,811.59 29,261.2K
14:52 2,811.51 2,811.82 2,811.12 2,811.57 27,339.3K
14:53 2,811.31 2,812.25 2,811.31 2,812.03 36,414.3K
14:54 2,812.04 2,812.51 2,811.91 2,812.51 37,219.3K
14:55 2,812.33 2,812.70 2,812.16 2,812.40 34,763.6K
14:56 2,812.62 2,814.52 2,812.62 2,814.36 37,216.6K
14:57 2,814.57 2,814.72 2,814.57 2,814.72 2,205.7K
14:58 2,814.72 2,814.72 2,814.72 2,814.72 0.0K
14:59 2,814.72 2,814.72 2,812.98 2,812.98 70,647.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available