Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,821.98 2,821.98 2,821.98 2,821.98 23,680.7K
09:29 2,821.98 2,821.98 2,821.98 2,821.98 0.0K
09:30 2,821.98 2,823.07 2,816.99 2,816.99 95,478.2K
09:31 2,816.40 2,816.40 2,813.09 2,814.31 97,137.4K
09:32 2,814.98 2,816.88 2,814.77 2,815.90 97,000.6K
09:33 2,816.12 2,816.74 2,814.96 2,816.62 61,556.7K
09:34 2,816.87 2,817.85 2,816.73 2,816.73 57,955.5K
09:35 2,817.00 2,818.43 2,817.00 2,817.08 69,908.5K
09:36 2,817.03 2,818.43 2,816.60 2,818.43 93,656.2K
09:37 2,818.53 2,818.53 2,816.84 2,817.84 46,959.8K
09:38 2,817.65 2,817.65 2,816.25 2,817.59 51,554.8K
09:39 2,817.61 2,818.36 2,816.32 2,816.84 49,200.5K
09:40 2,816.53 2,817.19 2,815.93 2,816.74 71,082.7K
09:41 2,816.55 2,819.16 2,816.19 2,817.84 62,485.0K
09:42 2,818.12 2,818.17 2,817.21 2,817.59 60,293.6K
09:43 2,817.86 2,818.56 2,816.56 2,816.56 52,076.9K
09:44 2,816.90 2,818.26 2,816.34 2,818.26 77,548.3K
09:45 2,819.23 2,819.81 2,817.39 2,818.18 53,363.0K
09:46 2,818.79 2,822.03 2,818.77 2,821.85 42,540.1K
09:47 2,821.97 2,822.26 2,820.48 2,822.19 48,376.1K
09:48 2,822.32 2,824.46 2,822.32 2,824.46 43,793.6K
09:49 2,824.53 2,825.59 2,824.24 2,825.59 44,398.8K
09:50 2,825.31 2,826.87 2,825.29 2,825.51 48,215.0K
09:51 2,825.00 2,825.54 2,824.31 2,824.59 47,131.4K
09:52 2,825.17 2,828.16 2,825.17 2,828.16 53,442.1K
09:53 2,827.83 2,828.22 2,825.58 2,826.14 48,502.2K
09:54 2,826.07 2,827.05 2,825.83 2,826.65 61,770.0K
09:55 2,826.31 2,826.45 2,824.09 2,824.20 40,569.3K
09:56 2,824.21 2,825.85 2,824.03 2,824.03 33,122.4K
09:57 2,824.43 2,825.02 2,824.18 2,824.89 46,953.6K
09:58 2,824.96 2,826.76 2,823.51 2,826.68 37,833.3K
09:59 2,827.29 2,827.98 2,825.96 2,825.99 35,486.9K
10:00 2,826.57 2,826.76 2,824.67 2,825.36 26,762.6K
10:01 2,825.79 2,827.36 2,824.77 2,824.80 38,938.6K
10:02 2,825.32 2,827.50 2,825.32 2,827.50 28,166.6K
10:03 2,827.10 2,827.27 2,824.07 2,824.26 31,295.7K
10:04 2,824.15 2,824.65 2,822.99 2,823.01 35,160.4K
10:05 2,823.13 2,823.75 2,823.13 2,823.72 30,339.8K
10:06 2,824.09 2,824.42 2,823.51 2,824.23 36,682.8K
10:07 2,824.41 2,824.41 2,822.93 2,823.60 58,569.7K
10:08 2,823.35 2,825.95 2,823.35 2,825.95 52,712.6K
10:09 2,825.76 2,825.76 2,824.60 2,824.84 34,992.5K
10:10 2,825.22 2,825.22 2,824.43 2,825.19 47,215.0K
10:11 2,825.12 2,827.07 2,824.60 2,826.96 76,358.2K
10:12 2,827.11 2,827.11 2,826.03 2,826.99 45,378.0K
10:13 2,826.72 2,829.39 2,826.62 2,829.39 38,080.9K
10:14 2,829.59 2,830.30 2,829.43 2,830.30 26,945.4K
10:15 2,829.52 2,831.11 2,829.19 2,829.59 26,546.3K
10:16 2,829.30 2,829.30 2,827.09 2,827.09 32,779.2K
10:17 2,827.34 2,827.34 2,826.40 2,826.97 29,518.0K
10:18 2,827.00 2,830.57 2,826.89 2,830.57 25,175.4K
10:19 2,829.75 2,829.98 2,827.31 2,828.24 29,625.3K
10:20 2,827.73 2,827.73 2,825.24 2,825.24 48,362.9K
10:21 2,825.43 2,825.84 2,823.59 2,823.59 67,205.8K
10:22 2,823.40 2,824.00 2,822.05 2,823.19 59,668.7K
10:23 2,823.44 2,823.44 2,821.08 2,821.49 41,680.5K
10:24 2,821.74 2,822.09 2,820.59 2,820.59 29,873.3K
10:25 2,820.38 2,821.39 2,819.94 2,819.94 35,071.2K
10:26 2,820.56 2,821.19 2,820.04 2,821.19 34,384.9K
10:27 2,821.11 2,821.69 2,820.39 2,820.40 31,274.3K
10:28 2,820.21 2,820.21 2,817.37 2,817.37 52,544.4K
10:29 2,817.70 2,818.37 2,817.22 2,818.17 32,614.4K
10:30 2,818.04 2,818.83 2,816.25 2,816.25 38,693.2K
10:31 2,816.50 2,818.72 2,816.13 2,818.72 37,711.4K
10:32 2,819.05 2,820.10 2,819.05 2,819.76 29,898.4K
10:33 2,819.54 2,821.80 2,819.54 2,821.48 18,717.8K
10:34 2,821.92 2,822.39 2,821.48 2,821.69 14,823.7K
10:35 2,821.75 2,822.28 2,820.06 2,820.62 29,762.3K
10:36 2,820.05 2,822.34 2,820.05 2,822.34 17,244.9K
10:37 2,822.04 2,822.23 2,821.22 2,821.81 19,972.9K
10:38 2,821.70 2,822.11 2,821.48 2,822.00 16,489.8K
10:39 2,822.20 2,822.89 2,821.40 2,822.55 22,061.8K
10:40 2,822.24 2,822.54 2,821.48 2,822.14 19,923.3K
10:41 2,822.53 2,823.92 2,822.49 2,823.73 23,423.1K
10:42 2,823.61 2,824.13 2,823.03 2,823.20 28,525.5K
10:43 2,823.02 2,823.71 2,822.36 2,822.92 18,112.7K
10:44 2,822.61 2,823.32 2,822.32 2,822.61 15,708.9K
10:45 2,822.46 2,823.43 2,822.45 2,823.33 13,013.8K
10:46 2,822.97 2,823.85 2,822.90 2,823.69 16,964.7K
10:47 2,823.97 2,823.97 2,821.33 2,821.58 27,235.4K
10:48 2,822.07 2,822.64 2,821.74 2,822.19 19,791.4K
10:49 2,822.40 2,823.64 2,821.68 2,821.97 27,365.5K
10:50 2,821.99 2,822.72 2,821.19 2,821.35 43,472.0K
10:51 2,821.17 2,822.67 2,821.17 2,822.16 20,780.4K
10:52 2,822.04 2,822.33 2,820.93 2,821.01 17,659.6K
10:53 2,820.89 2,822.00 2,820.57 2,821.90 18,770.1K
10:54 2,822.05 2,822.64 2,822.05 2,822.27 20,717.4K
10:55 2,822.52 2,823.85 2,822.40 2,823.84 15,808.6K
10:56 2,823.67 2,823.97 2,822.81 2,822.81 16,710.3K
10:57 2,822.92 2,823.39 2,822.42 2,822.78 15,948.2K
10:58 2,822.93 2,823.04 2,822.00 2,822.11 14,019.8K
10:59 2,822.24 2,822.24 2,820.73 2,820.73 20,763.5K
11:00 2,820.76 2,821.79 2,820.53 2,821.38 15,303.8K
11:01 2,821.33 2,821.33 2,820.55 2,821.00 14,648.7K
11:02 2,821.07 2,822.31 2,821.07 2,822.31 15,713.8K
11:03 2,822.16 2,822.54 2,821.97 2,822.22 15,403.4K
11:04 2,822.38 2,822.78 2,821.73 2,822.64 14,822.4K
11:05 2,822.58 2,823.36 2,822.40 2,823.07 17,409.0K
11:06 2,823.24 2,823.24 2,820.04 2,820.38 22,542.5K
11:07 2,820.97 2,822.02 2,820.97 2,821.87 12,185.0K
11:08 2,821.77 2,821.77 2,820.12 2,820.33 17,719.7K
11:09 2,820.26 2,820.38 2,818.14 2,818.31 27,376.8K
11:10 2,818.16 2,818.60 2,817.65 2,818.32 19,000.7K
11:11 2,818.18 2,818.99 2,817.52 2,817.52 17,934.9K
11:12 2,817.37 2,817.82 2,816.96 2,817.82 16,902.2K
11:13 2,818.43 2,818.76 2,816.58 2,816.58 23,479.1K
11:14 2,816.45 2,817.59 2,816.21 2,817.18 21,156.9K
11:15 2,817.11 2,818.28 2,816.62 2,818.28 15,299.5K
11:16 2,818.31 2,818.42 2,818.09 2,818.42 15,195.3K
11:17 2,818.34 2,819.07 2,817.97 2,818.57 12,340.2K
11:18 2,818.85 2,820.56 2,818.85 2,820.27 17,541.5K
11:19 2,820.57 2,820.96 2,820.06 2,820.84 16,245.6K
11:20 2,821.09 2,822.31 2,821.07 2,821.50 16,394.8K
11:21 2,821.48 2,821.48 2,820.62 2,821.28 16,203.1K
11:22 2,821.22 2,822.68 2,821.08 2,822.59 17,325.3K
11:23 2,822.59 2,824.97 2,822.47 2,824.69 15,157.5K
11:24 2,824.67 2,826.37 2,824.67 2,825.36 26,488.0K
11:25 2,825.51 2,825.93 2,824.51 2,824.93 16,118.2K
11:26 2,824.76 2,826.06 2,824.76 2,825.48 18,224.1K
11:27 2,825.23 2,826.75 2,825.11 2,826.71 22,377.9K
11:28 2,826.66 2,827.86 2,826.66 2,827.86 18,662.5K
11:29 2,827.98 2,828.76 2,827.79 2,828.76 22,360.8K
11:30 2,828.90 2,828.90 2,828.51 2,828.51 1,455.1K
11:31 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:32 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:33 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:34 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:35 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:36 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:37 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:38 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:39 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:40 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:41 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:42 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:43 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:44 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:45 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:46 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:47 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:48 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:49 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:50 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:51 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:52 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:53 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:54 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:55 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:56 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:57 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:58 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
11:59 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:00 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:01 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:02 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:03 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:04 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:05 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:06 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:07 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:08 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:09 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:10 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:11 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:12 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:13 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:14 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:15 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:16 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:17 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:18 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:19 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:20 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:21 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:22 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:23 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:24 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:25 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:26 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:27 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:28 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:29 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:30 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:31 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:32 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:33 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:34 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:35 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:36 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:37 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:38 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:39 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:40 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:41 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:42 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:43 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:44 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:45 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:46 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:47 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:48 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:49 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:50 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:51 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:52 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:53 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:54 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:55 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:56 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:57 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:58 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
12:59 2,828.51 2,828.51 2,828.51 2,828.51 0.0K
13:00 2,828.51 2,833.50 2,828.51 2,833.36 96,594.0K
13:01 2,833.29 2,834.77 2,831.57 2,834.21 39,357.7K
13:02 2,834.13 2,834.34 2,832.66 2,833.14 19,867.7K
13:03 2,832.97 2,836.76 2,832.97 2,836.76 26,486.2K
13:04 2,836.31 2,836.31 2,834.78 2,835.34 21,268.5K
13:05 2,835.06 2,836.46 2,834.28 2,836.46 23,386.4K
13:06 2,836.45 2,838.39 2,836.10 2,838.12 33,704.9K
13:07 2,838.56 2,839.29 2,837.91 2,838.70 26,432.6K
13:08 2,838.16 2,838.16 2,836.04 2,836.15 19,425.1K
13:09 2,835.85 2,835.85 2,834.10 2,835.46 21,402.3K
13:10 2,835.57 2,835.95 2,833.72 2,835.72 21,838.1K
13:11 2,836.07 2,836.07 2,834.92 2,835.44 14,310.1K
13:12 2,835.10 2,835.10 2,833.31 2,833.33 23,570.7K
13:13 2,833.40 2,833.59 2,832.70 2,832.70 19,312.1K
13:14 2,832.55 2,834.01 2,832.46 2,834.01 15,244.1K
13:15 2,834.09 2,837.04 2,834.09 2,837.04 24,709.6K
13:16 2,837.33 2,837.33 2,836.04 2,836.22 28,587.3K
13:17 2,836.67 2,836.67 2,834.92 2,836.40 19,117.2K
13:18 2,836.79 2,837.28 2,836.28 2,837.17 21,206.1K
13:19 2,837.99 2,840.06 2,837.90 2,839.79 33,038.3K
13:20 2,839.44 2,841.33 2,839.35 2,841.33 35,406.8K
13:21 2,841.17 2,841.46 2,840.30 2,840.30 24,397.2K
13:22 2,840.29 2,842.19 2,839.71 2,842.19 25,948.8K
13:23 2,842.48 2,845.24 2,842.48 2,844.52 43,444.8K
13:24 2,844.53 2,844.53 2,840.15 2,840.53 29,307.1K
13:25 2,840.06 2,843.46 2,840.06 2,842.93 22,925.6K
13:26 2,842.91 2,843.03 2,841.67 2,842.23 16,748.5K
13:27 2,842.48 2,843.92 2,841.27 2,842.01 19,467.4K
13:28 2,841.82 2,842.44 2,841.42 2,841.42 14,310.6K
13:29 2,841.64 2,842.21 2,840.85 2,841.68 18,833.9K
13:30 2,841.62 2,843.03 2,840.62 2,840.82 29,487.0K
13:31 2,840.50 2,840.74 2,838.77 2,838.92 24,432.3K
13:32 2,838.49 2,839.35 2,837.43 2,839.26 27,496.9K
13:33 2,839.66 2,843.72 2,839.32 2,843.72 26,569.1K
13:34 2,843.58 2,845.13 2,843.58 2,843.88 26,527.2K
13:35 2,844.04 2,844.13 2,843.01 2,843.27 18,805.7K
13:36 2,843.44 2,844.18 2,843.39 2,843.52 21,152.2K
13:37 2,843.01 2,843.08 2,842.50 2,842.79 17,588.3K
13:38 2,842.89 2,842.89 2,839.98 2,840.15 23,767.0K
13:39 2,840.12 2,841.71 2,840.12 2,840.64 19,123.2K
13:40 2,840.93 2,842.75 2,840.93 2,842.59 19,947.8K
13:41 2,842.65 2,844.17 2,842.61 2,843.08 18,173.6K
13:42 2,842.83 2,843.24 2,840.59 2,841.39 16,628.3K
13:43 2,841.22 2,842.26 2,841.19 2,841.19 17,673.5K
13:44 2,841.11 2,842.09 2,841.11 2,842.09 15,240.0K
13:45 2,841.88 2,841.88 2,839.96 2,840.57 17,327.5K
13:46 2,840.53 2,841.46 2,840.53 2,841.02 15,839.5K
13:47 2,840.77 2,842.70 2,840.61 2,842.64 16,835.0K
13:48 2,842.86 2,846.92 2,842.86 2,846.92 35,334.2K
13:49 2,846.85 2,847.61 2,845.15 2,845.37 29,965.6K
13:50 2,845.85 2,845.98 2,844.77 2,844.77 25,124.9K
13:51 2,844.20 2,844.86 2,843.42 2,843.78 17,129.1K
13:52 2,844.04 2,844.86 2,843.91 2,844.86 15,499.0K
13:53 2,844.68 2,845.11 2,843.07 2,843.37 23,637.2K
13:54 2,843.22 2,843.57 2,842.26 2,842.26 14,251.0K
13:55 2,842.60 2,842.60 2,840.17 2,840.17 17,971.9K
13:56 2,840.03 2,840.19 2,839.05 2,839.10 15,783.6K
13:57 2,839.01 2,840.39 2,838.73 2,839.98 15,253.2K
13:58 2,840.03 2,840.03 2,839.08 2,839.68 17,772.7K
13:59 2,839.83 2,841.78 2,839.83 2,841.02 19,167.0K
14:00 2,840.97 2,843.19 2,840.97 2,842.72 21,093.4K
14:01 2,842.60 2,844.17 2,842.13 2,844.09 22,996.4K
14:02 2,844.16 2,844.56 2,842.65 2,843.03 14,275.1K
14:03 2,842.93 2,843.88 2,842.21 2,842.21 19,254.8K
14:04 2,842.06 2,842.06 2,839.88 2,840.24 15,134.3K
14:05 2,840.08 2,841.02 2,840.08 2,840.13 19,372.1K
14:06 2,840.13 2,840.13 2,837.80 2,838.15 23,925.6K
14:07 2,838.36 2,838.40 2,837.29 2,837.59 15,846.8K
14:08 2,837.47 2,840.84 2,837.47 2,838.91 20,445.1K
14:09 2,838.77 2,839.91 2,838.06 2,839.25 16,120.0K
14:10 2,839.94 2,841.41 2,839.70 2,840.95 18,912.4K
14:11 2,840.88 2,840.94 2,840.00 2,840.33 16,926.4K
14:12 2,840.34 2,842.96 2,840.34 2,842.89 16,902.2K
14:13 2,842.97 2,843.19 2,842.24 2,843.19 14,581.3K
14:14 2,843.11 2,843.29 2,842.61 2,843.12 15,029.5K
14:15 2,843.00 2,843.09 2,841.18 2,842.08 14,772.6K
14:16 2,842.17 2,842.39 2,841.11 2,841.11 14,847.4K
14:17 2,841.03 2,841.03 2,840.16 2,840.59 16,551.9K
14:18 2,840.10 2,840.45 2,839.87 2,840.21 12,242.8K
14:19 2,840.18 2,840.20 2,839.28 2,839.39 13,488.8K
14:20 2,839.29 2,839.66 2,838.98 2,839.53 16,925.1K
14:21 2,839.80 2,840.18 2,839.27 2,839.27 16,555.1K
14:22 2,839.60 2,839.60 2,838.00 2,838.00 21,266.6K
14:23 2,837.93 2,838.29 2,836.97 2,836.97 21,984.5K
14:24 2,837.45 2,837.45 2,836.99 2,837.08 20,319.0K
14:25 2,836.94 2,837.70 2,836.70 2,836.83 22,091.2K
14:26 2,837.00 2,837.00 2,834.97 2,834.97 32,404.2K
14:27 2,835.05 2,835.05 2,833.41 2,833.88 30,048.0K
14:28 2,833.67 2,835.70 2,833.67 2,835.35 24,139.9K
14:29 2,835.11 2,835.83 2,834.52 2,834.97 22,336.5K
14:30 2,834.86 2,835.73 2,834.86 2,835.73 16,164.6K
14:31 2,835.89 2,836.10 2,834.97 2,835.23 18,554.0K
14:32 2,835.17 2,836.07 2,834.81 2,835.86 14,149.2K
14:33 2,836.37 2,836.38 2,835.41 2,835.48 22,603.6K
14:34 2,835.47 2,835.63 2,834.80 2,834.91 14,584.2K
14:35 2,835.16 2,837.64 2,835.16 2,837.34 27,145.7K
14:36 2,837.94 2,838.73 2,837.72 2,838.73 17,418.9K
14:37 2,838.65 2,838.90 2,837.86 2,837.94 17,869.7K
14:38 2,837.53 2,838.24 2,837.53 2,837.73 18,640.6K
14:39 2,837.71 2,838.92 2,837.24 2,838.92 22,481.2K
14:40 2,838.40 2,840.78 2,838.40 2,840.78 21,578.4K
14:41 2,840.90 2,841.17 2,839.97 2,840.50 26,262.2K
14:42 2,840.62 2,840.97 2,840.15 2,840.41 22,870.6K
14:43 2,840.70 2,842.16 2,840.70 2,841.59 24,007.2K
14:44 2,841.61 2,841.94 2,840.58 2,840.86 29,585.1K
14:45 2,840.95 2,841.69 2,840.71 2,841.42 28,365.6K
14:46 2,841.46 2,841.71 2,841.05 2,841.16 23,739.5K
14:47 2,841.37 2,841.49 2,840.92 2,841.17 35,351.8K
14:48 2,840.87 2,841.26 2,839.93 2,840.49 33,288.1K
14:49 2,840.24 2,840.40 2,839.39 2,839.54 33,145.5K
14:50 2,839.76 2,839.76 2,839.05 2,839.25 37,844.0K
14:51 2,839.55 2,839.55 2,838.00 2,838.43 41,310.9K
14:52 2,838.46 2,838.57 2,837.92 2,838.08 49,198.2K
14:53 2,837.82 2,838.44 2,837.57 2,837.57 45,688.3K
14:54 2,837.41 2,837.50 2,836.86 2,837.05 49,487.9K
14:55 2,836.96 2,837.02 2,836.42 2,836.76 60,811.8K
14:56 2,836.39 2,837.55 2,836.19 2,837.55 69,018.3K
14:57 2,837.87 2,837.99 2,837.72 2,837.99 1,018.0K
14:58 2,837.99 2,837.99 2,837.99 2,837.99 0.0K
14:59 2,837.99 2,837.99 2,832.88 2,832.88 163,577.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available