Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,950.65 2,950.65 2,950.65 2,950.65 87,275.9K
09:29 2,950.65 2,950.65 2,950.65 2,950.65 0.0K
09:30 2,950.65 2,956.46 2,950.65 2,956.46 188,920.6K
09:31 2,955.83 2,961.82 2,955.83 2,961.56 166,157.0K
09:32 2,961.82 2,966.34 2,961.31 2,966.34 144,727.2K
09:33 2,966.27 2,970.68 2,966.27 2,970.32 122,694.6K
09:34 2,970.70 2,971.83 2,969.87 2,970.90 118,417.2K
09:35 2,970.93 2,974.83 2,970.93 2,973.66 126,752.0K
09:36 2,973.42 2,973.42 2,965.46 2,965.46 140,355.8K
09:37 2,964.47 2,964.47 2,958.97 2,962.50 125,450.5K
09:38 2,963.76 2,963.76 2,959.75 2,960.82 100,478.2K
09:39 2,961.30 2,962.40 2,959.76 2,962.22 89,210.2K
09:40 2,961.66 2,964.15 2,961.66 2,962.41 109,754.6K
09:41 2,963.13 2,963.13 2,960.66 2,960.66 75,332.8K
09:42 2,960.23 2,960.23 2,958.62 2,959.54 90,433.5K
09:43 2,959.36 2,959.36 2,957.30 2,958.16 74,628.6K
09:44 2,957.84 2,957.84 2,953.83 2,954.39 62,742.6K
09:45 2,954.09 2,954.53 2,951.11 2,951.82 75,534.6K
09:46 2,951.80 2,953.25 2,950.26 2,950.65 70,868.6K
09:47 2,950.02 2,950.10 2,944.30 2,944.30 64,853.9K
09:48 2,944.18 2,949.48 2,943.98 2,949.48 80,762.0K
09:49 2,949.99 2,953.27 2,949.74 2,952.28 61,104.7K
09:50 2,951.99 2,954.66 2,950.70 2,952.18 76,766.9K
09:51 2,952.53 2,953.11 2,950.79 2,953.11 62,646.6K
09:52 2,953.34 2,953.34 2,950.02 2,950.52 77,925.8K
09:53 2,950.58 2,955.70 2,950.58 2,955.26 66,759.7K
09:54 2,954.87 2,956.14 2,954.63 2,955.64 52,889.6K
09:55 2,954.87 2,954.87 2,953.51 2,954.29 44,480.2K
09:56 2,954.38 2,954.54 2,951.70 2,953.26 54,636.6K
09:57 2,953.34 2,954.77 2,950.72 2,950.72 47,401.1K
09:58 2,950.58 2,953.44 2,950.37 2,953.23 48,452.2K
09:59 2,953.57 2,956.58 2,953.57 2,956.40 48,029.1K
10:00 2,956.35 2,958.05 2,955.61 2,957.89 41,801.8K
10:01 2,958.10 2,962.24 2,958.10 2,962.24 47,078.4K
10:02 2,962.67 2,965.43 2,962.67 2,965.20 61,288.2K
10:03 2,965.26 2,966.32 2,964.42 2,966.32 75,083.7K
10:04 2,966.54 2,967.78 2,965.37 2,967.78 58,361.7K
10:05 2,967.67 2,967.67 2,964.92 2,964.97 45,266.4K
10:06 2,964.94 2,965.24 2,963.36 2,963.36 39,971.2K
10:07 2,963.26 2,964.99 2,962.71 2,964.37 47,143.7K
10:08 2,964.43 2,964.43 2,962.60 2,962.95 43,359.3K
10:09 2,962.82 2,963.97 2,962.22 2,963.97 32,631.4K
10:10 2,964.51 2,965.49 2,963.56 2,963.56 41,978.6K
10:11 2,963.68 2,964.04 2,962.42 2,963.82 34,569.8K
10:12 2,963.58 2,963.81 2,962.74 2,963.52 36,686.7K
10:13 2,963.34 2,965.70 2,963.34 2,965.70 39,786.5K
10:14 2,965.22 2,969.22 2,965.22 2,968.09 43,003.2K
10:15 2,968.40 2,968.44 2,967.54 2,967.98 35,650.9K
10:16 2,967.67 2,968.25 2,966.53 2,966.67 30,468.2K
10:17 2,966.81 2,966.81 2,965.29 2,966.38 41,878.6K
10:18 2,966.68 2,970.85 2,966.32 2,970.85 39,507.2K
10:19 2,970.77 2,974.25 2,970.77 2,974.25 44,742.1K
10:20 2,974.30 2,978.05 2,974.30 2,976.14 43,443.1K
10:21 2,975.77 2,977.66 2,975.00 2,975.00 49,711.2K
10:22 2,975.29 2,976.44 2,974.32 2,974.38 36,884.4K
10:23 2,974.04 2,974.98 2,973.71 2,974.34 37,716.2K
10:24 2,974.08 2,974.08 2,971.94 2,972.80 34,604.4K
10:25 2,973.35 2,975.93 2,972.82 2,975.83 28,144.4K
10:26 2,975.84 2,978.00 2,975.76 2,976.04 40,619.8K
10:27 2,976.30 2,976.85 2,975.25 2,975.99 32,940.6K
10:28 2,976.70 2,978.33 2,976.43 2,978.03 37,160.9K
10:29 2,978.07 2,978.55 2,976.72 2,977.19 36,490.5K
10:30 2,976.91 2,977.30 2,975.79 2,976.03 46,021.4K
10:31 2,976.66 2,977.14 2,975.89 2,976.86 51,691.1K
10:32 2,976.63 2,976.63 2,971.46 2,971.46 31,713.2K
10:33 2,970.94 2,971.57 2,970.13 2,970.13 49,655.3K
10:34 2,970.04 2,971.45 2,969.43 2,971.10 41,681.6K
10:35 2,971.64 2,972.29 2,970.03 2,970.07 41,400.0K
10:36 2,969.73 2,970.51 2,968.69 2,970.51 36,975.4K
10:37 2,970.52 2,971.28 2,969.32 2,969.89 23,746.8K
10:38 2,969.50 2,969.74 2,967.96 2,968.46 20,962.3K
10:39 2,968.78 2,969.35 2,967.91 2,968.39 24,244.2K
10:40 2,967.83 2,968.37 2,966.66 2,966.66 33,289.4K
10:41 2,966.47 2,967.22 2,966.47 2,967.03 21,340.0K
10:42 2,967.38 2,968.55 2,967.18 2,968.31 21,064.0K
10:43 2,968.42 2,970.22 2,968.42 2,970.22 23,643.5K
10:44 2,970.59 2,970.59 2,969.40 2,969.79 45,689.8K
10:45 2,969.56 2,969.56 2,968.07 2,968.19 19,653.4K
10:46 2,968.10 2,968.95 2,967.46 2,967.65 19,627.2K
10:47 2,967.54 2,968.06 2,967.10 2,968.00 18,201.4K
10:48 2,968.14 2,968.23 2,967.70 2,968.10 15,462.3K
10:49 2,968.27 2,970.46 2,968.27 2,970.21 34,535.2K
10:50 2,970.46 2,970.53 2,969.67 2,970.53 25,756.8K
10:51 2,970.48 2,971.31 2,970.48 2,970.99 20,654.9K
10:52 2,971.04 2,972.77 2,970.94 2,972.76 24,718.5K
10:53 2,973.16 2,974.07 2,972.28 2,974.00 41,801.3K
10:54 2,974.11 2,975.40 2,974.11 2,974.98 22,014.2K
10:55 2,975.12 2,975.89 2,974.58 2,975.82 20,887.2K
10:56 2,975.89 2,976.74 2,975.51 2,976.69 21,154.8K
10:57 2,976.82 2,978.42 2,976.82 2,977.96 24,153.4K
10:58 2,977.74 2,977.92 2,977.16 2,977.28 31,391.2K
10:59 2,977.59 2,978.15 2,976.74 2,978.15 28,672.2K
11:00 2,978.38 2,980.14 2,978.38 2,979.56 34,069.1K
11:01 2,979.55 2,983.00 2,979.06 2,982.84 45,866.2K
11:02 2,983.07 2,983.36 2,980.07 2,980.32 35,847.0K
11:03 2,980.59 2,980.59 2,977.98 2,979.17 28,120.1K
11:04 2,978.98 2,979.13 2,977.59 2,977.94 19,626.6K
11:05 2,977.99 2,982.72 2,977.99 2,982.72 34,011.3K
11:06 2,982.26 2,983.18 2,981.27 2,983.18 28,116.3K
11:07 2,983.62 2,985.33 2,983.20 2,985.03 49,086.7K
11:08 2,985.04 2,985.57 2,984.56 2,984.56 28,756.3K
11:09 2,984.48 2,986.02 2,984.48 2,985.04 34,442.3K
11:10 2,984.45 2,986.44 2,984.35 2,986.37 31,583.8K
11:11 2,986.58 2,987.38 2,985.25 2,985.25 31,736.0K
11:12 2,984.88 2,986.27 2,984.38 2,984.38 22,416.4K
11:13 2,984.47 2,984.47 2,981.40 2,981.40 24,395.4K
11:14 2,981.47 2,982.07 2,980.61 2,981.45 22,962.7K
11:15 2,981.37 2,981.37 2,979.27 2,979.27 21,758.7K
11:16 2,979.65 2,979.73 2,977.16 2,977.22 28,367.2K
11:17 2,977.16 2,977.16 2,975.26 2,975.26 24,234.9K
11:18 2,975.64 2,976.36 2,973.98 2,976.35 24,808.0K
11:19 2,976.18 2,976.45 2,971.74 2,971.74 33,296.8K
11:20 2,971.72 2,972.39 2,968.59 2,968.73 40,627.2K
11:21 2,968.44 2,968.44 2,965.98 2,966.04 47,079.4K
11:22 2,966.11 2,968.58 2,966.11 2,968.49 38,503.1K
11:23 2,968.54 2,969.08 2,967.16 2,969.06 21,191.8K
11:24 2,969.70 2,970.80 2,969.70 2,970.52 17,350.0K
11:25 2,969.96 2,970.39 2,966.32 2,966.32 26,389.3K
11:26 2,966.73 2,967.07 2,961.43 2,961.43 42,854.0K
11:27 2,961.35 2,963.80 2,961.07 2,963.68 35,875.0K
11:28 2,964.26 2,965.92 2,963.91 2,965.92 23,603.5K
11:29 2,965.22 2,968.10 2,965.22 2,967.75 26,984.6K
11:30 2,967.81 2,967.81 2,967.73 2,967.73 1,097.2K
11:31 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:32 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:33 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:34 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:35 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:36 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:37 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:38 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:39 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:40 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:41 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:42 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:43 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:44 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:45 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:46 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:47 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:48 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:49 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:50 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:51 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:52 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:53 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:54 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:55 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:56 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:57 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:58 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
11:59 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:00 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:01 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:02 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:03 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:04 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:05 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:06 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:07 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:08 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:09 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:10 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:11 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:12 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:13 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:14 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:15 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:16 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:17 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:18 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:19 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:20 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:21 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:22 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:23 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:24 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:25 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:26 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:27 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:28 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:29 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:30 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:31 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:32 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:33 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:34 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:35 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:36 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:37 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:38 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:39 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:40 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:41 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:42 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:43 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:44 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:45 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:46 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:47 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:48 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:49 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:50 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:51 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:52 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:53 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:54 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:55 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:56 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:57 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:58 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
12:59 2,967.73 2,967.73 2,967.73 2,967.73 0.0K
13:00 2,967.73 2,968.82 2,967.18 2,967.66 76,405.2K
13:01 2,967.73 2,967.73 2,964.41 2,964.66 39,790.4K
13:02 2,964.67 2,965.32 2,961.86 2,961.89 45,880.9K
13:03 2,961.68 2,962.73 2,960.65 2,960.65 27,736.6K
13:04 2,960.85 2,963.02 2,960.63 2,963.02 23,574.6K
13:05 2,962.71 2,964.83 2,962.22 2,964.81 26,037.2K
13:06 2,965.07 2,965.07 2,962.94 2,963.37 20,894.6K
13:07 2,963.39 2,967.41 2,963.39 2,967.40 21,013.0K
13:08 2,968.28 2,969.27 2,968.10 2,968.87 21,472.0K
13:09 2,968.92 2,970.77 2,968.92 2,970.77 25,320.1K
13:10 2,970.79 2,971.83 2,970.76 2,971.83 21,679.1K
13:11 2,972.13 2,973.24 2,972.13 2,972.99 31,262.8K
13:12 2,972.77 2,972.77 2,969.94 2,969.94 20,123.9K
13:13 2,969.74 2,970.54 2,969.05 2,970.27 24,618.7K
13:14 2,970.16 2,970.32 2,965.93 2,965.93 31,686.1K
13:15 2,965.58 2,966.25 2,964.01 2,965.88 40,761.1K
13:16 2,965.84 2,966.06 2,960.75 2,960.75 25,338.3K
13:17 2,960.69 2,962.39 2,960.37 2,960.46 27,151.1K
13:18 2,960.40 2,960.43 2,958.31 2,958.49 23,676.1K
13:19 2,958.79 2,960.81 2,958.79 2,960.29 23,460.8K
13:20 2,960.35 2,962.58 2,960.30 2,962.58 17,834.8K
13:21 2,962.58 2,964.35 2,962.03 2,962.18 24,056.0K
13:22 2,961.84 2,961.84 2,959.66 2,959.66 20,784.8K
13:23 2,959.60 2,959.60 2,958.57 2,958.89 17,900.9K
13:24 2,958.30 2,959.22 2,957.21 2,959.22 22,898.3K
13:25 2,959.32 2,959.71 2,958.53 2,959.12 18,128.5K
13:26 2,958.94 2,958.94 2,956.38 2,956.52 24,390.1K
13:27 2,956.81 2,956.81 2,955.73 2,955.97 19,448.3K
13:28 2,956.13 2,959.53 2,956.13 2,959.53 25,972.4K
13:29 2,959.35 2,960.09 2,959.26 2,959.81 19,997.3K
13:30 2,959.39 2,959.58 2,958.18 2,958.27 15,860.5K
13:31 2,957.53 2,958.65 2,956.44 2,958.64 25,285.0K
13:32 2,958.90 2,961.37 2,958.37 2,961.27 18,079.3K
13:33 2,961.40 2,961.57 2,960.27 2,961.09 18,584.2K
13:34 2,960.75 2,960.76 2,958.99 2,959.31 18,248.4K
13:35 2,959.18 2,959.18 2,958.13 2,958.36 14,551.1K
13:36 2,958.43 2,958.43 2,957.58 2,958.18 16,675.8K
13:37 2,958.41 2,958.48 2,956.54 2,956.86 16,050.7K
13:38 2,956.44 2,956.99 2,956.05 2,956.41 14,435.8K
13:39 2,956.15 2,957.34 2,955.73 2,957.19 21,536.9K
13:40 2,957.72 2,958.47 2,957.62 2,958.02 19,723.9K
13:41 2,957.78 2,957.78 2,956.34 2,956.85 22,671.0K
13:42 2,956.88 2,959.09 2,956.78 2,959.09 18,597.6K
13:43 2,958.64 2,959.97 2,958.53 2,959.97 15,740.5K
13:44 2,960.18 2,960.71 2,959.78 2,960.66 12,822.1K
13:45 2,960.64 2,961.45 2,960.64 2,961.34 15,125.8K
13:46 2,961.19 2,961.60 2,959.60 2,960.03 16,956.4K
13:47 2,960.37 2,961.81 2,959.99 2,961.76 13,069.8K
13:48 2,961.83 2,965.42 2,961.83 2,965.39 16,260.7K
13:49 2,965.27 2,966.75 2,965.27 2,966.27 21,396.2K
13:50 2,966.27 2,966.27 2,965.14 2,965.64 21,871.3K
13:51 2,965.44 2,965.86 2,964.93 2,964.93 15,390.2K
13:52 2,964.87 2,967.05 2,964.87 2,966.93 17,303.8K
13:53 2,967.20 2,968.39 2,967.20 2,968.39 15,603.2K
13:54 2,968.08 2,968.81 2,967.87 2,968.81 17,621.9K
13:55 2,968.74 2,969.03 2,967.30 2,967.36 16,784.9K
13:56 2,967.18 2,967.60 2,966.98 2,967.60 16,965.9K
13:57 2,967.65 2,969.44 2,967.65 2,969.06 15,420.5K
13:58 2,969.13 2,969.55 2,968.17 2,968.32 21,989.6K
13:59 2,968.21 2,968.25 2,966.76 2,966.76 15,320.9K
14:00 2,966.87 2,967.01 2,966.40 2,966.88 13,804.9K
14:01 2,966.91 2,967.55 2,966.50 2,966.50 13,390.8K
14:02 2,966.43 2,966.53 2,962.88 2,963.52 31,055.8K
14:03 2,964.26 2,965.51 2,964.23 2,965.19 13,973.8K
14:04 2,964.99 2,965.49 2,964.89 2,964.89 11,881.9K
14:05 2,965.09 2,965.46 2,964.32 2,964.41 11,559.1K
14:06 2,964.58 2,965.41 2,964.46 2,965.13 15,042.4K
14:07 2,965.25 2,968.16 2,965.25 2,968.16 16,220.6K
14:08 2,968.49 2,968.55 2,967.41 2,967.88 14,927.2K
14:09 2,967.98 2,968.04 2,967.51 2,967.62 13,468.7K
14:10 2,967.85 2,969.75 2,967.85 2,969.43 14,701.5K
14:11 2,969.88 2,969.88 2,968.98 2,969.11 17,831.5K
14:12 2,969.15 2,969.49 2,968.43 2,968.89 16,190.7K
14:13 2,968.57 2,968.60 2,967.18 2,967.41 16,142.3K
14:14 2,967.28 2,969.06 2,967.28 2,969.06 22,560.1K
14:15 2,969.50 2,970.39 2,969.50 2,970.29 20,886.3K
14:16 2,970.36 2,971.94 2,970.36 2,971.84 19,016.2K
14:17 2,971.53 2,971.61 2,971.04 2,971.19 19,683.2K
14:18 2,971.31 2,972.13 2,971.31 2,972.13 16,659.9K
14:19 2,971.87 2,972.60 2,971.84 2,972.20 15,955.3K
14:20 2,972.20 2,972.20 2,971.19 2,971.32 18,565.0K
14:21 2,971.03 2,971.90 2,971.03 2,971.90 20,830.3K
14:22 2,972.01 2,973.15 2,971.85 2,973.15 23,683.9K
14:23 2,973.50 2,973.75 2,972.78 2,973.28 17,968.8K
14:24 2,973.67 2,973.67 2,972.95 2,973.20 23,293.2K
14:25 2,973.08 2,973.58 2,973.01 2,973.43 22,473.8K
14:26 2,973.47 2,973.53 2,972.54 2,972.54 21,274.8K
14:27 2,972.54 2,974.00 2,972.54 2,973.45 24,230.0K
14:28 2,974.39 2,977.36 2,974.03 2,977.36 33,148.6K
14:29 2,977.44 2,979.51 2,977.44 2,979.48 28,956.1K
14:30 2,979.83 2,981.04 2,979.69 2,981.04 30,384.5K
14:31 2,981.14 2,981.57 2,980.25 2,980.84 25,258.9K
14:32 2,980.75 2,981.29 2,977.89 2,978.03 27,558.5K
14:33 2,978.04 2,978.16 2,976.96 2,977.19 18,560.2K
14:34 2,977.31 2,977.31 2,974.79 2,974.79 19,468.4K
14:35 2,975.36 2,977.68 2,975.36 2,977.43 20,968.3K
14:36 2,977.46 2,978.20 2,976.76 2,976.76 19,353.2K
14:37 2,976.49 2,976.89 2,975.38 2,975.65 22,626.7K
14:38 2,975.75 2,977.69 2,975.75 2,977.27 23,341.4K
14:39 2,977.08 2,978.42 2,976.96 2,977.95 23,717.9K
14:40 2,978.11 2,978.55 2,977.79 2,978.39 26,862.4K
14:41 2,978.60 2,978.60 2,977.46 2,977.66 24,428.1K
14:42 2,977.63 2,977.63 2,976.31 2,976.73 23,710.6K
14:43 2,976.42 2,976.58 2,975.07 2,975.07 27,663.1K
14:44 2,975.21 2,976.35 2,975.01 2,976.18 27,043.4K
14:45 2,976.29 2,978.12 2,976.14 2,978.12 27,391.2K
14:46 2,978.06 2,979.77 2,978.06 2,979.77 28,257.9K
14:47 2,979.81 2,980.32 2,979.40 2,980.02 30,631.9K
14:48 2,980.22 2,980.22 2,978.75 2,979.05 35,117.7K
14:49 2,978.94 2,979.66 2,978.85 2,978.98 28,806.5K
14:50 2,979.12 2,979.47 2,978.64 2,978.84 42,106.5K
14:51 2,979.13 2,981.72 2,979.07 2,981.51 44,795.7K
14:52 2,981.61 2,983.19 2,981.43 2,983.19 39,049.4K
14:53 2,983.24 2,984.73 2,983.24 2,984.73 43,917.1K
14:54 2,984.78 2,987.33 2,984.78 2,987.33 45,005.1K
14:55 2,986.97 2,988.24 2,986.97 2,988.12 47,977.2K
14:56 2,988.16 2,989.83 2,988.16 2,989.40 54,760.3K
14:57 2,989.79 2,989.79 2,989.61 2,989.61 2,795.1K
14:58 2,989.61 2,989.61 2,989.61 2,989.61 0.0K
14:59 2,989.61 2,989.86 2,989.61 2,989.86 78,450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available