Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,975.70 2,975.70 2,975.70 2,975.70 39,321.9K
09:29 2,975.70 2,975.70 2,975.70 2,975.70 0.0K
09:30 2,975.70 2,975.70 2,966.54 2,966.54 107,619.4K
09:31 2,966.54 2,971.82 2,965.79 2,971.82 115,100.6K
09:32 2,971.50 2,978.83 2,971.50 2,977.99 86,416.3K
09:33 2,978.61 2,979.00 2,973.86 2,973.86 70,784.4K
09:34 2,973.07 2,974.17 2,972.23 2,973.18 90,669.5K
09:35 2,973.27 2,973.27 2,971.02 2,971.02 58,559.4K
09:36 2,970.40 2,970.55 2,968.26 2,968.26 62,209.7K
09:37 2,967.78 2,967.78 2,966.74 2,967.75 54,001.2K
09:38 2,968.07 2,969.34 2,966.68 2,967.56 56,215.7K
09:39 2,967.89 2,970.11 2,967.89 2,968.36 43,865.0K
09:40 2,968.12 2,969.28 2,967.57 2,967.62 45,769.3K
09:41 2,967.62 2,969.87 2,967.59 2,969.17 38,985.3K
09:42 2,969.04 2,972.38 2,969.04 2,972.25 44,824.0K
09:43 2,971.98 2,972.90 2,970.75 2,972.07 50,628.7K
09:44 2,971.80 2,972.01 2,970.80 2,972.01 40,005.1K
09:45 2,972.35 2,972.74 2,969.18 2,970.71 56,694.4K
09:46 2,970.91 2,972.72 2,970.91 2,972.31 46,505.0K
09:47 2,972.50 2,973.58 2,971.78 2,972.10 52,965.4K
09:48 2,972.03 2,972.03 2,970.12 2,970.49 36,812.6K
09:49 2,970.74 2,971.83 2,970.59 2,970.95 32,766.6K
09:50 2,971.25 2,971.67 2,970.33 2,970.33 28,921.1K
09:51 2,970.30 2,970.59 2,969.45 2,970.29 41,881.6K
09:52 2,970.46 2,972.46 2,970.16 2,972.22 24,955.1K
09:53 2,972.28 2,972.39 2,970.32 2,972.39 36,539.9K
09:54 2,972.47 2,974.16 2,972.47 2,973.68 23,772.6K
09:55 2,973.90 2,974.96 2,973.37 2,974.22 21,667.7K
09:56 2,974.16 2,975.10 2,973.44 2,973.65 25,405.1K
09:57 2,973.75 2,973.99 2,972.53 2,972.53 26,688.8K
09:58 2,972.44 2,972.50 2,970.93 2,971.53 40,183.7K
09:59 2,971.36 2,971.47 2,970.36 2,971.15 33,603.0K
10:00 2,971.41 2,972.54 2,971.05 2,972.14 28,613.6K
10:01 2,972.28 2,972.28 2,970.51 2,970.69 37,234.5K
10:02 2,970.65 2,971.42 2,970.60 2,970.96 38,561.0K
10:03 2,971.07 2,972.88 2,970.88 2,972.88 29,919.9K
10:04 2,972.32 2,974.78 2,972.32 2,973.19 43,463.0K
10:05 2,973.31 2,974.06 2,972.97 2,973.67 23,891.6K
10:06 2,973.92 2,973.96 2,973.12 2,973.51 26,622.8K
10:07 2,973.19 2,973.19 2,971.95 2,972.68 26,776.6K
10:08 2,972.69 2,973.37 2,972.49 2,972.73 24,472.7K
10:09 2,972.81 2,975.27 2,972.70 2,975.27 34,885.9K
10:10 2,975.38 2,976.07 2,975.11 2,975.70 25,928.6K
10:11 2,975.81 2,976.47 2,975.32 2,975.71 20,387.7K
10:12 2,975.45 2,975.95 2,974.25 2,974.36 19,151.8K
10:13 2,974.17 2,974.61 2,972.13 2,972.13 18,229.5K
10:14 2,972.21 2,973.72 2,972.21 2,972.85 22,144.8K
10:15 2,972.83 2,973.43 2,972.07 2,973.43 27,638.8K
10:16 2,973.21 2,973.88 2,972.64 2,973.88 23,855.7K
10:17 2,973.72 2,974.19 2,972.90 2,973.01 35,124.5K
10:18 2,973.17 2,973.28 2,970.90 2,970.90 24,406.1K
10:19 2,970.97 2,972.07 2,970.63 2,971.26 21,731.2K
10:20 2,971.25 2,971.47 2,970.20 2,970.52 14,907.5K
10:21 2,970.54 2,970.54 2,968.34 2,968.34 26,749.8K
10:22 2,967.90 2,968.26 2,967.43 2,967.62 21,650.6K
10:23 2,968.05 2,969.94 2,968.05 2,968.81 20,259.8K
10:24 2,968.82 2,969.21 2,968.45 2,969.19 15,446.2K
10:25 2,969.08 2,969.25 2,968.66 2,968.89 19,542.4K
10:26 2,968.68 2,968.77 2,966.79 2,966.79 22,022.0K
10:27 2,966.81 2,967.73 2,966.60 2,967.73 19,772.5K
10:28 2,967.79 2,969.15 2,967.79 2,969.14 20,705.0K
10:29 2,968.85 2,968.92 2,968.02 2,968.25 14,112.5K
10:30 2,968.07 2,968.20 2,967.54 2,967.69 13,355.1K
10:31 2,967.71 2,967.71 2,966.53 2,966.63 17,267.5K
10:32 2,966.98 2,966.98 2,964.21 2,964.61 22,742.1K
10:33 2,964.70 2,968.04 2,964.65 2,967.99 21,587.2K
10:34 2,968.18 2,969.14 2,967.78 2,969.14 20,414.8K
10:35 2,969.43 2,969.70 2,968.63 2,968.98 19,832.6K
10:36 2,969.26 2,969.84 2,968.98 2,969.33 13,201.7K
10:37 2,969.37 2,970.13 2,969.06 2,969.66 11,834.5K
10:38 2,969.65 2,970.02 2,968.56 2,968.56 11,160.4K
10:39 2,968.26 2,968.73 2,968.17 2,968.73 15,250.5K
10:40 2,968.74 2,969.90 2,968.72 2,969.54 15,862.7K
10:41 2,969.69 2,970.97 2,968.75 2,970.97 33,025.9K
10:42 2,970.80 2,971.06 2,970.40 2,970.86 24,236.4K
10:43 2,970.85 2,972.68 2,970.85 2,972.49 17,456.9K
10:44 2,972.45 2,972.65 2,971.72 2,972.25 31,002.5K
10:45 2,972.46 2,973.21 2,972.27 2,972.27 15,809.5K
10:46 2,972.35 2,973.66 2,971.98 2,973.66 17,822.4K
10:47 2,973.52 2,974.13 2,973.52 2,973.97 13,735.7K
10:48 2,973.48 2,975.65 2,973.48 2,975.65 14,919.2K
10:49 2,975.41 2,975.55 2,974.78 2,975.18 20,741.9K
10:50 2,975.21 2,977.14 2,975.21 2,976.82 25,372.7K
10:51 2,976.82 2,980.07 2,976.82 2,979.72 23,658.1K
10:52 2,979.88 2,979.88 2,977.96 2,978.02 22,415.4K
10:53 2,977.68 2,978.04 2,977.06 2,977.49 17,308.8K
10:54 2,977.20 2,978.06 2,977.20 2,977.92 12,399.1K
10:55 2,977.61 2,977.61 2,976.09 2,976.72 26,110.6K
10:56 2,977.34 2,977.45 2,975.70 2,976.01 15,453.2K
10:57 2,975.83 2,975.96 2,974.50 2,975.39 16,813.0K
10:58 2,975.30 2,975.30 2,974.14 2,974.71 14,019.3K
10:59 2,974.62 2,975.99 2,974.62 2,975.90 15,323.0K
11:00 2,975.83 2,976.71 2,975.65 2,976.52 14,620.9K
11:01 2,976.34 2,976.34 2,974.22 2,974.22 19,320.2K
11:02 2,974.04 2,975.21 2,974.03 2,974.45 15,592.0K
11:03 2,974.49 2,976.12 2,974.36 2,975.65 14,405.9K
11:04 2,975.88 2,976.41 2,974.59 2,974.96 15,485.5K
11:05 2,974.67 2,975.62 2,974.67 2,975.62 17,708.7K
11:06 2,975.26 2,975.67 2,975.00 2,975.67 16,754.2K
11:07 2,975.70 2,976.58 2,975.70 2,976.26 13,490.7K
11:08 2,976.25 2,977.23 2,975.88 2,977.23 11,040.7K
11:09 2,976.84 2,977.53 2,975.98 2,976.35 25,063.4K
11:10 2,976.02 2,976.02 2,973.85 2,973.85 13,873.6K
11:11 2,974.27 2,974.47 2,973.19 2,973.19 16,522.7K
11:12 2,973.26 2,974.59 2,973.11 2,974.01 11,928.7K
11:13 2,973.91 2,974.62 2,973.84 2,974.62 11,251.5K
11:14 2,974.78 2,975.52 2,974.56 2,975.31 20,554.6K
11:15 2,975.52 2,977.11 2,975.24 2,977.11 11,577.1K
11:16 2,976.97 2,978.13 2,976.97 2,978.00 12,227.9K
11:17 2,978.43 2,980.29 2,978.43 2,979.94 13,147.1K
11:18 2,979.97 2,981.87 2,979.97 2,981.87 17,539.0K
11:19 2,982.53 2,982.53 2,980.73 2,980.91 18,190.3K
11:20 2,981.14 2,982.99 2,981.14 2,982.90 18,337.2K
11:21 2,982.49 2,983.55 2,982.38 2,982.40 17,333.5K
11:22 2,982.84 2,983.34 2,982.04 2,982.15 11,224.4K
11:23 2,981.91 2,982.19 2,981.48 2,981.56 10,298.0K
11:24 2,981.62 2,982.82 2,980.79 2,982.82 12,484.5K
11:25 2,982.81 2,984.38 2,982.11 2,983.91 17,678.8K
11:26 2,983.44 2,983.44 2,982.15 2,982.70 11,400.6K
11:27 2,982.48 2,983.97 2,982.41 2,983.83 13,349.2K
11:28 2,983.69 2,984.45 2,982.54 2,984.45 15,859.7K
11:29 2,984.40 2,985.54 2,984.40 2,984.64 15,873.8K
11:30 2,984.88 2,984.88 2,984.68 2,984.68 1,192.7K
11:31 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:32 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:33 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:34 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:35 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:36 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:37 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:38 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:39 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:40 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:41 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:42 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:43 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:44 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:45 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:46 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:47 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:48 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:49 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:50 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:51 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:52 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:53 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:54 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:55 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:56 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:57 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:58 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
11:59 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:00 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:01 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:02 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:03 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:04 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:05 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:06 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:07 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:08 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:09 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:10 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:11 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:12 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:13 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:14 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:15 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:16 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:17 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:18 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:19 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:20 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:21 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:22 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:23 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:24 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:25 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:26 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:27 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:28 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:29 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:30 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:31 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:32 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:33 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:34 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:35 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:36 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:37 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:38 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:39 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:40 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:41 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:42 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:43 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:44 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:45 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:46 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:47 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:48 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:49 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:50 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:51 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:52 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:53 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:54 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:55 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:56 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:57 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:58 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:59 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
13:00 2,984.68 2,984.69 2,980.53 2,980.91 57,486.6K
13:01 2,980.77 2,981.72 2,979.92 2,980.86 35,818.0K
13:02 2,980.45 2,981.34 2,979.76 2,979.76 39,117.9K
13:03 2,979.83 2,980.27 2,979.76 2,980.27 13,265.8K
13:04 2,980.18 2,981.61 2,980.18 2,981.10 14,227.9K
13:05 2,981.17 2,981.17 2,977.93 2,978.04 23,561.3K
13:06 2,978.03 2,979.11 2,978.03 2,978.62 11,150.9K
13:07 2,978.87 2,980.51 2,978.38 2,980.04 16,086.9K
13:08 2,980.15 2,980.15 2,979.35 2,979.84 12,918.2K
13:09 2,979.70 2,979.70 2,978.71 2,979.09 13,448.2K
13:10 2,978.92 2,979.20 2,978.09 2,978.57 15,144.6K
13:11 2,978.68 2,979.70 2,978.68 2,979.55 14,352.3K
13:12 2,979.72 2,980.23 2,979.41 2,979.77 11,937.8K
13:13 2,979.38 2,980.18 2,978.87 2,978.87 10,264.6K
13:14 2,978.74 2,978.74 2,977.12 2,977.12 16,820.1K
13:15 2,977.05 2,977.19 2,976.58 2,977.15 16,873.9K
13:16 2,976.67 2,978.30 2,976.67 2,978.06 10,049.9K
13:17 2,978.11 2,979.00 2,977.94 2,978.11 10,337.3K
13:18 2,977.83 2,978.05 2,977.67 2,977.68 9,878.7K
13:19 2,977.74 2,978.14 2,976.81 2,976.81 7,908.2K
13:20 2,977.08 2,977.09 2,976.24 2,976.46 12,485.3K
13:21 2,976.41 2,976.41 2,975.29 2,975.75 12,408.0K
13:22 2,975.54 2,975.81 2,975.22 2,975.22 11,861.2K
13:23 2,975.20 2,975.27 2,974.74 2,974.74 11,264.8K
13:24 2,975.16 2,976.14 2,974.83 2,976.08 11,498.6K
13:25 2,976.23 2,976.89 2,976.16 2,976.58 10,226.6K
13:26 2,976.36 2,976.63 2,975.74 2,975.74 8,462.1K
13:27 2,975.74 2,976.53 2,975.42 2,976.06 9,230.1K
13:28 2,976.19 2,976.76 2,975.85 2,976.70 10,225.5K
13:29 2,976.41 2,976.58 2,975.42 2,975.61 12,734.6K
13:30 2,975.56 2,975.66 2,975.00 2,975.10 8,946.6K
13:31 2,975.09 2,975.09 2,973.76 2,973.85 15,848.4K
13:32 2,973.87 2,974.30 2,973.69 2,973.86 10,929.6K
13:33 2,973.83 2,974.68 2,973.76 2,974.19 14,759.2K
13:34 2,974.30 2,974.30 2,973.33 2,973.87 12,633.5K
13:35 2,974.24 2,974.24 2,972.89 2,973.44 15,170.5K
13:36 2,973.20 2,973.91 2,973.20 2,973.55 12,233.5K
13:37 2,973.61 2,973.94 2,972.99 2,973.35 8,371.8K
13:38 2,973.26 2,973.87 2,973.18 2,973.87 12,633.6K
13:39 2,973.70 2,974.30 2,973.69 2,973.95 11,896.4K
13:40 2,974.21 2,974.23 2,973.14 2,973.77 11,557.3K
13:41 2,973.88 2,974.19 2,973.44 2,974.18 10,180.4K
13:42 2,973.98 2,975.27 2,973.98 2,975.09 11,183.0K
13:43 2,975.43 2,976.33 2,975.42 2,975.70 10,789.6K
13:44 2,975.68 2,975.97 2,974.51 2,975.02 12,046.4K
13:45 2,975.03 2,975.91 2,974.96 2,975.81 8,937.6K
13:46 2,976.09 2,977.04 2,975.91 2,976.93 11,140.1K
13:47 2,976.97 2,976.97 2,975.80 2,975.98 41,106.3K
13:48 2,976.07 2,976.07 2,974.81 2,975.94 14,816.9K
13:49 2,975.91 2,977.45 2,975.91 2,976.81 12,196.7K
13:50 2,976.79 2,978.18 2,976.79 2,978.13 12,713.8K
13:51 2,977.95 2,979.04 2,977.36 2,977.94 17,288.3K
13:52 2,977.98 2,979.12 2,977.98 2,978.67 11,832.5K
13:53 2,978.74 2,978.94 2,978.32 2,978.75 13,039.2K
13:54 2,979.02 2,980.49 2,978.86 2,980.47 11,299.4K
13:55 2,980.23 2,981.07 2,980.23 2,981.07 14,854.5K
13:56 2,981.05 2,981.05 2,980.26 2,980.26 14,912.5K
13:57 2,980.79 2,980.99 2,980.32 2,980.32 16,600.1K
13:58 2,980.58 2,980.68 2,979.89 2,980.47 11,143.5K
13:59 2,980.40 2,980.43 2,979.79 2,980.22 11,829.2K
14:00 2,980.32 2,980.32 2,979.76 2,979.76 16,279.6K
14:01 2,980.09 2,980.09 2,978.06 2,978.06 18,292.0K
14:02 2,978.28 2,980.46 2,978.28 2,980.46 14,745.7K
14:03 2,980.20 2,980.52 2,980.11 2,980.35 10,631.7K
14:04 2,980.37 2,981.18 2,980.31 2,980.99 9,391.1K
14:05 2,981.19 2,981.30 2,980.76 2,981.00 11,815.9K
14:06 2,981.21 2,981.49 2,980.84 2,981.17 9,127.5K
14:07 2,981.26 2,981.26 2,980.03 2,980.26 10,861.1K
14:08 2,980.47 2,980.64 2,979.81 2,980.26 13,039.9K
14:09 2,980.07 2,980.42 2,979.35 2,979.91 12,155.2K
14:10 2,979.82 2,980.30 2,978.59 2,978.81 11,718.9K
14:11 2,978.60 2,978.66 2,977.38 2,977.62 16,195.8K
14:12 2,977.89 2,978.42 2,977.34 2,978.42 12,599.3K
14:13 2,978.23 2,978.27 2,977.80 2,978.00 12,324.6K
14:14 2,977.93 2,979.13 2,977.93 2,978.84 11,852.7K
14:15 2,979.04 2,979.73 2,978.67 2,979.73 13,051.9K
14:16 2,979.60 2,979.96 2,979.44 2,979.74 10,916.1K
14:17 2,979.82 2,980.26 2,979.60 2,979.64 10,062.5K
14:18 2,979.99 2,979.99 2,978.62 2,978.62 10,325.4K
14:19 2,978.97 2,979.22 2,978.29 2,978.29 14,029.6K
14:20 2,978.20 2,978.58 2,976.70 2,977.05 20,575.5K
14:21 2,976.86 2,977.29 2,976.76 2,976.88 13,445.4K
14:22 2,976.98 2,977.08 2,975.81 2,975.94 15,073.1K
14:23 2,975.83 2,976.19 2,975.24 2,975.24 13,453.2K
14:24 2,975.33 2,975.35 2,974.60 2,974.60 13,439.2K
14:25 2,974.93 2,974.93 2,974.22 2,974.74 16,655.0K
14:26 2,974.84 2,976.22 2,974.37 2,976.02 14,845.8K
14:27 2,976.39 2,976.71 2,976.22 2,976.35 21,552.7K
14:28 2,976.83 2,977.08 2,976.45 2,976.86 15,403.3K
14:29 2,976.89 2,977.36 2,976.73 2,977.10 19,209.4K
14:30 2,977.10 2,977.29 2,976.26 2,976.54 16,624.0K
14:31 2,976.58 2,976.58 2,974.82 2,975.17 19,950.3K
14:32 2,975.10 2,975.41 2,974.78 2,975.33 15,817.2K
14:33 2,975.34 2,976.40 2,975.34 2,976.24 15,339.3K
14:34 2,976.16 2,976.36 2,975.78 2,975.78 14,505.8K
14:35 2,975.96 2,976.54 2,975.76 2,976.25 12,179.1K
14:36 2,976.34 2,976.34 2,975.73 2,975.91 11,557.4K
14:37 2,976.15 2,976.15 2,975.37 2,975.71 15,900.6K
14:38 2,975.34 2,975.34 2,974.22 2,974.26 17,639.6K
14:39 2,974.23 2,975.02 2,974.14 2,974.57 15,456.4K
14:40 2,974.97 2,974.97 2,973.71 2,973.86 18,773.4K
14:41 2,973.81 2,974.15 2,971.80 2,971.80 26,426.5K
14:42 2,971.42 2,971.80 2,971.24 2,971.58 30,396.1K
14:43 2,971.25 2,972.05 2,971.25 2,971.83 22,901.5K
14:44 2,972.20 2,972.20 2,970.97 2,971.22 26,877.8K
14:45 2,970.87 2,971.15 2,970.23 2,970.23 21,048.5K
14:46 2,970.14 2,970.34 2,968.22 2,968.26 35,184.4K
14:47 2,968.38 2,968.53 2,967.33 2,967.58 31,585.7K
14:48 2,967.78 2,967.78 2,966.98 2,966.98 40,759.2K
14:49 2,966.83 2,966.88 2,965.34 2,965.34 35,998.0K
14:50 2,965.13 2,965.32 2,964.61 2,964.71 42,462.2K
14:51 2,965.00 2,966.34 2,964.84 2,966.05 36,316.5K
14:52 2,966.18 2,967.32 2,966.11 2,966.61 33,328.8K
14:53 2,967.00 2,968.45 2,967.00 2,968.00 31,459.4K
14:54 2,968.36 2,968.94 2,967.86 2,968.73 33,661.0K
14:55 2,968.51 2,969.07 2,968.42 2,968.90 33,339.1K
14:56 2,968.87 2,969.32 2,968.68 2,969.00 37,259.3K
14:57 2,969.81 2,969.81 2,969.45 2,969.45 1,421.1K
14:58 2,969.45 2,969.45 2,969.45 2,969.45 0.0K
14:59 2,969.45 2,970.17 2,969.45 2,969.78 177,402.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available