Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,954.93 2,954.93 2,954.93 2,954.93 57,704.1K
09:29 2,954.93 2,954.93 2,954.93 2,954.93 0.0K
09:30 2,954.93 2,962.66 2,954.93 2,962.66 173,443.2K
09:31 2,963.76 2,966.66 2,963.62 2,966.40 182,123.8K
09:32 2,965.72 2,968.19 2,965.72 2,967.93 138,793.9K
09:33 2,968.20 2,968.42 2,966.88 2,968.40 129,675.3K
09:34 2,968.93 2,974.39 2,968.88 2,973.62 128,987.3K
09:35 2,974.07 2,977.27 2,973.53 2,977.27 139,448.2K
09:36 2,977.69 2,979.39 2,974.83 2,979.38 143,912.1K
09:37 2,979.72 2,980.53 2,977.50 2,978.25 115,305.0K
09:38 2,978.00 2,978.00 2,972.10 2,972.69 94,776.7K
09:39 2,972.98 2,974.19 2,970.69 2,974.01 75,004.0K
09:40 2,973.58 2,975.86 2,972.54 2,975.73 93,924.6K
09:41 2,975.35 2,976.70 2,974.80 2,975.97 102,375.7K
09:42 2,975.37 2,975.59 2,971.47 2,975.56 90,852.1K
09:43 2,975.55 2,975.98 2,970.70 2,974.00 81,254.1K
09:44 2,973.71 2,974.86 2,971.47 2,973.51 54,806.7K
09:45 2,974.07 2,975.51 2,973.34 2,974.76 68,229.9K
09:46 2,974.93 2,980.25 2,974.93 2,978.53 97,273.4K
09:47 2,977.80 2,978.69 2,973.94 2,974.65 65,781.3K
09:48 2,975.17 2,977.62 2,974.40 2,977.26 42,420.8K
09:49 2,977.55 2,979.59 2,977.41 2,979.06 47,683.6K
09:50 2,978.82 2,980.66 2,978.82 2,980.04 41,526.0K
09:51 2,979.49 2,980.93 2,979.49 2,980.50 39,684.7K
09:52 2,980.50 2,980.83 2,978.95 2,979.82 50,374.4K
09:53 2,979.28 2,981.77 2,979.28 2,980.68 51,940.3K
09:54 2,980.75 2,983.58 2,980.75 2,981.60 53,707.7K
09:55 2,981.87 2,981.97 2,979.70 2,980.01 45,796.0K
09:56 2,979.75 2,981.85 2,979.46 2,981.72 53,850.0K
09:57 2,981.95 2,982.51 2,980.48 2,980.52 39,160.8K
09:58 2,980.57 2,982.24 2,980.50 2,982.22 41,654.1K
09:59 2,982.43 2,984.95 2,982.43 2,984.24 36,104.6K
10:00 2,984.21 2,988.27 2,984.21 2,987.67 46,090.6K
10:01 2,987.10 2,987.84 2,986.59 2,987.49 45,258.2K
10:02 2,987.60 2,987.60 2,982.68 2,984.15 45,083.2K
10:03 2,984.12 2,985.46 2,983.85 2,984.23 49,789.9K
10:04 2,983.68 2,984.61 2,983.11 2,983.69 34,471.8K
10:05 2,983.80 2,983.92 2,981.86 2,981.86 29,269.9K
10:06 2,981.53 2,981.92 2,980.02 2,981.92 45,022.0K
10:07 2,981.83 2,983.44 2,981.83 2,982.14 31,475.4K
10:08 2,981.39 2,981.39 2,977.37 2,978.79 58,775.1K
10:09 2,978.79 2,980.76 2,978.79 2,979.99 25,865.5K
10:10 2,980.02 2,980.21 2,977.97 2,979.84 32,214.8K
10:11 2,980.35 2,981.97 2,980.10 2,981.83 33,208.4K
10:12 2,981.87 2,982.98 2,981.61 2,981.92 29,525.4K
10:13 2,981.88 2,984.13 2,981.88 2,984.13 31,137.8K
10:14 2,984.07 2,986.70 2,984.07 2,986.70 34,086.3K
10:15 2,986.64 2,988.77 2,986.64 2,988.45 32,529.5K
10:16 2,988.33 2,989.00 2,987.17 2,987.17 26,172.2K
10:17 2,986.86 2,986.86 2,982.25 2,983.21 34,009.0K
10:18 2,983.11 2,983.68 2,982.74 2,983.45 28,379.9K
10:19 2,983.29 2,983.29 2,980.86 2,982.29 25,904.3K
10:20 2,982.34 2,983.46 2,982.27 2,982.54 46,747.7K
10:21 2,982.56 2,984.09 2,982.35 2,983.72 30,080.3K
10:22 2,983.59 2,985.95 2,982.68 2,985.95 40,805.3K
10:23 2,985.72 2,985.75 2,984.17 2,984.45 34,252.2K
10:24 2,984.72 2,984.91 2,983.98 2,984.91 29,693.4K
10:25 2,985.04 2,985.72 2,984.46 2,984.96 31,546.4K
10:26 2,984.82 2,985.11 2,982.77 2,983.09 54,957.2K
10:27 2,983.06 2,984.97 2,982.80 2,983.20 38,624.5K
10:28 2,983.57 2,983.57 2,980.98 2,981.75 37,675.2K
10:29 2,981.83 2,981.89 2,980.33 2,981.02 32,248.5K
10:30 2,980.84 2,981.74 2,979.57 2,979.94 43,550.1K
10:31 2,979.81 2,980.22 2,979.16 2,979.31 39,876.1K
10:32 2,979.27 2,979.27 2,975.33 2,975.33 46,287.4K
10:33 2,975.37 2,979.01 2,975.05 2,979.01 40,458.1K
10:34 2,979.31 2,979.96 2,976.02 2,976.53 39,451.7K
10:35 2,975.96 2,977.42 2,975.96 2,976.90 35,416.0K
10:36 2,976.70 2,977.19 2,976.39 2,976.50 28,287.5K
10:37 2,976.45 2,977.54 2,976.23 2,976.30 29,742.2K
10:38 2,977.03 2,977.03 2,975.04 2,975.47 47,715.0K
10:39 2,975.21 2,977.62 2,975.21 2,977.07 29,709.1K
10:40 2,977.01 2,978.33 2,976.13 2,978.20 35,039.3K
10:41 2,977.85 2,978.48 2,977.42 2,977.96 35,657.2K
10:42 2,977.80 2,980.13 2,977.80 2,979.60 26,146.2K
10:43 2,979.71 2,980.63 2,979.36 2,980.06 29,997.1K
10:44 2,980.27 2,980.68 2,978.82 2,979.03 29,308.0K
10:45 2,979.10 2,979.76 2,977.88 2,978.18 41,626.7K
10:46 2,978.08 2,982.51 2,978.08 2,982.51 38,069.5K
10:47 2,982.74 2,983.19 2,982.42 2,983.19 28,763.1K
10:48 2,982.81 2,983.99 2,982.81 2,983.24 31,308.6K
10:49 2,982.74 2,983.11 2,982.10 2,982.26 42,439.0K
10:50 2,982.32 2,982.32 2,980.48 2,981.19 39,265.2K
10:51 2,981.49 2,981.70 2,980.35 2,980.35 34,007.4K
10:52 2,980.25 2,981.07 2,979.13 2,979.13 34,365.8K
10:53 2,979.42 2,979.42 2,975.54 2,975.54 45,633.9K
10:54 2,975.16 2,977.52 2,975.16 2,976.89 28,255.2K
10:55 2,976.62 2,977.85 2,976.43 2,977.27 26,548.0K
10:56 2,977.43 2,979.32 2,977.36 2,979.09 24,533.7K
10:57 2,979.32 2,979.69 2,976.97 2,976.97 23,868.1K
10:58 2,976.64 2,976.72 2,972.90 2,972.90 47,349.4K
10:59 2,972.92 2,973.10 2,971.80 2,972.77 28,943.6K
11:00 2,972.62 2,972.62 2,970.86 2,970.92 21,902.3K
11:01 2,971.00 2,973.76 2,971.00 2,973.76 24,919.5K
11:02 2,973.81 2,975.16 2,973.65 2,975.04 20,011.9K
11:03 2,975.58 2,979.17 2,975.58 2,979.11 26,616.8K
11:04 2,979.09 2,979.11 2,978.07 2,978.46 18,847.5K
11:05 2,978.18 2,978.77 2,977.81 2,977.81 17,700.7K
11:06 2,977.55 2,978.44 2,977.54 2,978.44 40,612.3K
11:07 2,978.93 2,978.96 2,978.12 2,978.20 26,356.5K
11:08 2,978.05 2,978.41 2,974.58 2,974.58 25,068.5K
11:09 2,974.30 2,974.42 2,972.93 2,973.12 25,035.0K
11:10 2,973.27 2,975.57 2,972.56 2,975.11 22,748.0K
11:11 2,975.70 2,975.98 2,973.44 2,973.65 25,947.8K
11:12 2,973.54 2,973.78 2,970.26 2,970.32 25,463.9K
11:13 2,969.94 2,971.29 2,969.60 2,970.56 27,897.6K
11:14 2,970.79 2,972.75 2,970.79 2,972.41 18,448.1K
11:15 2,971.96 2,971.96 2,969.96 2,970.37 17,952.8K
11:16 2,970.23 2,970.23 2,963.56 2,963.59 36,586.8K
11:17 2,963.57 2,967.27 2,963.57 2,967.27 21,997.9K
11:18 2,967.51 2,972.17 2,967.51 2,971.48 20,630.6K
11:19 2,971.39 2,974.55 2,971.11 2,974.23 25,586.4K
11:20 2,974.38 2,974.99 2,974.09 2,974.28 14,798.5K
11:21 2,974.58 2,974.58 2,971.53 2,971.85 20,460.0K
11:22 2,971.73 2,972.49 2,969.00 2,969.68 20,437.1K
11:23 2,969.63 2,972.28 2,969.63 2,972.28 18,050.8K
11:24 2,972.34 2,972.56 2,970.55 2,970.73 15,399.9K
11:25 2,970.43 2,970.43 2,965.73 2,966.97 24,082.6K
11:26 2,967.36 2,968.59 2,966.86 2,966.86 13,037.7K
11:27 2,966.63 2,966.82 2,965.57 2,966.48 15,598.4K
11:28 2,966.19 2,967.16 2,966.19 2,967.03 18,597.4K
11:29 2,967.06 2,968.34 2,966.42 2,968.15 15,282.5K
11:30 2,968.65 2,968.65 2,968.60 2,968.60 834.0K
11:31 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:32 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:33 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:34 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:35 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:36 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:37 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:38 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:39 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:40 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:41 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:42 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:43 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:44 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:45 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:46 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:47 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:48 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:49 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:50 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:51 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:52 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:53 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:54 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:55 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:56 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:57 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:58 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
11:59 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:00 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:01 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:02 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:03 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:04 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:05 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:06 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:07 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:08 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:09 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:10 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:11 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:12 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:13 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:14 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:15 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:16 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:17 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:18 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:19 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:20 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:21 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:22 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:23 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:24 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:25 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:26 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:27 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:28 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:29 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:30 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:31 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:32 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:33 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:34 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:35 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:36 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:37 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:38 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:39 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:40 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:41 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:42 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:43 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:44 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:45 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:46 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:47 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:48 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:49 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:50 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:51 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:52 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:53 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:54 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:55 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:56 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:57 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:58 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
12:59 2,968.60 2,968.60 2,968.60 2,968.60 0.0K
13:00 2,968.60 2,973.37 2,968.60 2,973.37 61,398.1K
13:01 2,973.26 2,975.01 2,972.81 2,974.32 28,679.8K
13:02 2,974.12 2,974.12 2,970.83 2,972.22 48,389.3K
13:03 2,972.44 2,972.44 2,968.45 2,968.98 32,696.5K
13:04 2,968.97 2,970.65 2,968.94 2,970.65 18,229.5K
13:05 2,970.76 2,974.19 2,970.63 2,973.71 24,776.6K
13:06 2,974.06 2,974.80 2,973.36 2,974.52 19,828.9K
13:07 2,974.55 2,974.94 2,974.29 2,974.81 22,748.2K
13:08 2,975.03 2,976.71 2,975.02 2,976.34 19,156.5K
13:09 2,976.63 2,977.19 2,975.09 2,975.76 29,271.3K
13:10 2,975.92 2,976.95 2,975.60 2,976.86 36,107.7K
13:11 2,976.95 2,976.95 2,974.48 2,976.22 27,060.8K
13:12 2,976.14 2,976.24 2,974.99 2,975.82 40,042.3K
13:13 2,975.66 2,976.22 2,974.66 2,974.66 24,769.8K
13:14 2,974.73 2,974.73 2,973.30 2,974.06 39,846.2K
13:15 2,974.27 2,976.49 2,973.98 2,975.85 28,469.3K
13:16 2,975.66 2,975.66 2,973.55 2,973.74 23,594.7K
13:17 2,973.44 2,974.18 2,972.56 2,972.60 27,008.1K
13:18 2,972.36 2,972.36 2,969.30 2,969.42 22,387.9K
13:19 2,969.73 2,970.22 2,968.85 2,968.85 19,013.7K
13:20 2,968.93 2,970.09 2,968.66 2,969.39 12,948.5K
13:21 2,969.36 2,969.36 2,966.12 2,966.18 23,085.8K
13:22 2,965.81 2,967.81 2,965.20 2,967.27 17,905.1K
13:23 2,967.09 2,967.09 2,964.55 2,964.89 17,931.1K
13:24 2,965.10 2,965.18 2,962.68 2,962.68 24,635.3K
13:25 2,962.57 2,965.61 2,962.57 2,964.88 17,721.9K
13:26 2,964.77 2,965.17 2,963.95 2,963.95 13,937.3K
13:27 2,963.94 2,964.16 2,961.71 2,961.71 25,578.7K
13:28 2,961.83 2,964.41 2,961.57 2,964.01 30,151.7K
13:29 2,963.98 2,965.07 2,963.49 2,964.98 16,886.4K
13:30 2,965.29 2,966.42 2,965.28 2,965.39 13,744.6K
13:31 2,965.58 2,966.13 2,965.17 2,966.10 21,132.0K
13:32 2,966.06 2,966.62 2,965.25 2,965.56 11,906.3K
13:33 2,965.12 2,965.79 2,963.01 2,963.01 18,404.1K
13:34 2,962.81 2,968.80 2,962.81 2,968.80 22,340.4K
13:35 2,969.25 2,969.26 2,967.90 2,967.99 18,787.9K
13:36 2,967.56 2,967.82 2,965.44 2,966.75 17,420.2K
13:37 2,966.28 2,966.45 2,965.49 2,966.20 10,828.7K
13:38 2,966.00 2,966.69 2,965.46 2,965.97 14,670.5K
13:39 2,966.31 2,969.03 2,966.31 2,969.03 17,139.9K
13:40 2,969.47 2,970.85 2,969.37 2,970.85 17,160.4K
13:41 2,970.92 2,970.92 2,968.46 2,968.48 16,980.0K
13:42 2,968.39 2,968.73 2,966.79 2,966.79 13,888.7K
13:43 2,966.31 2,966.41 2,964.21 2,964.28 17,908.2K
13:44 2,964.45 2,964.51 2,963.50 2,963.89 15,637.6K
13:45 2,963.93 2,963.98 2,962.95 2,962.95 13,150.5K
13:46 2,963.28 2,963.48 2,961.28 2,961.28 19,865.5K
13:47 2,961.10 2,963.38 2,961.10 2,963.38 14,927.8K
13:48 2,964.17 2,967.08 2,964.17 2,965.98 22,797.9K
13:49 2,965.97 2,966.13 2,964.82 2,965.47 13,747.1K
13:50 2,965.29 2,968.08 2,965.29 2,967.81 16,456.4K
13:51 2,967.83 2,969.25 2,967.40 2,968.85 15,025.2K
13:52 2,969.02 2,969.57 2,968.65 2,968.84 20,682.7K
13:53 2,969.06 2,970.31 2,968.92 2,970.31 14,652.9K
13:54 2,969.99 2,970.28 2,969.42 2,969.99 14,146.2K
13:55 2,969.95 2,974.36 2,969.95 2,974.36 27,778.2K
13:56 2,974.57 2,978.47 2,973.99 2,978.33 28,864.0K
13:57 2,978.43 2,979.25 2,977.49 2,978.44 23,692.3K
13:58 2,978.45 2,979.17 2,978.05 2,978.21 23,225.1K
13:59 2,978.39 2,979.55 2,978.27 2,979.44 21,712.3K
14:00 2,980.04 2,983.47 2,980.04 2,983.18 35,550.9K
14:01 2,982.37 2,983.00 2,981.16 2,981.16 22,825.5K
14:02 2,981.06 2,981.06 2,977.96 2,977.96 19,151.8K
14:03 2,977.75 2,980.02 2,977.63 2,979.34 17,973.1K
14:04 2,979.98 2,979.98 2,974.47 2,974.47 29,695.1K
14:05 2,974.45 2,974.80 2,973.46 2,973.85 20,258.7K
14:06 2,973.76 2,977.94 2,973.67 2,977.94 21,220.9K
14:07 2,978.41 2,978.96 2,976.25 2,976.25 18,567.6K
14:08 2,975.84 2,975.84 2,973.74 2,974.06 20,231.1K
14:09 2,974.11 2,974.11 2,972.14 2,972.14 15,775.1K
14:10 2,972.11 2,973.76 2,972.11 2,973.33 16,701.0K
14:11 2,973.21 2,973.21 2,969.95 2,970.07 32,843.3K
14:12 2,970.19 2,970.29 2,968.91 2,969.63 16,056.7K
14:13 2,969.64 2,971.87 2,969.64 2,971.81 16,017.6K
14:14 2,971.99 2,974.23 2,971.99 2,973.23 22,306.3K
14:15 2,973.38 2,973.38 2,971.85 2,972.16 19,474.9K
14:16 2,971.80 2,972.58 2,971.54 2,971.54 16,570.8K
14:17 2,971.27 2,973.02 2,971.03 2,973.02 21,605.3K
14:18 2,972.78 2,973.98 2,972.55 2,973.40 17,881.0K
14:19 2,973.61 2,973.61 2,972.49 2,973.44 20,270.5K
14:20 2,973.79 2,974.88 2,973.71 2,974.74 22,039.3K
14:21 2,973.79 2,973.90 2,971.37 2,972.16 19,433.6K
14:22 2,972.29 2,973.34 2,971.06 2,973.17 23,925.3K
14:23 2,972.67 2,973.19 2,972.30 2,972.30 17,826.3K
14:24 2,972.41 2,972.41 2,970.29 2,970.77 21,965.4K
14:25 2,970.36 2,971.37 2,970.17 2,970.41 20,565.9K
14:26 2,970.14 2,972.35 2,970.10 2,971.55 26,284.0K
14:27 2,971.10 2,971.98 2,970.94 2,971.98 16,385.0K
14:28 2,971.68 2,971.68 2,970.43 2,970.55 18,539.9K
14:29 2,970.35 2,973.04 2,970.21 2,973.04 19,825.0K
14:30 2,973.31 2,978.00 2,973.31 2,977.56 34,336.5K
14:31 2,977.67 2,978.64 2,977.57 2,978.64 20,717.4K
14:32 2,978.55 2,979.04 2,976.44 2,976.74 22,004.5K
14:33 2,976.80 2,976.80 2,972.71 2,973.11 44,273.0K
14:34 2,973.97 2,974.19 2,973.36 2,973.75 29,393.2K
14:35 2,974.08 2,974.08 2,971.98 2,972.18 20,860.3K
14:36 2,972.06 2,977.91 2,971.65 2,977.81 25,867.8K
14:37 2,977.80 2,977.86 2,975.65 2,975.65 27,565.1K
14:38 2,975.72 2,976.81 2,975.47 2,976.41 25,782.8K
14:39 2,976.41 2,976.41 2,975.15 2,975.39 26,895.1K
14:40 2,975.59 2,977.91 2,975.59 2,977.85 35,532.0K
14:41 2,977.95 2,980.62 2,977.68 2,980.62 33,132.7K
14:42 2,980.29 2,980.70 2,980.02 2,980.46 27,065.6K
14:43 2,980.68 2,980.68 2,979.12 2,979.17 30,823.3K
14:44 2,979.26 2,980.16 2,978.97 2,980.13 39,865.9K
14:45 2,979.92 2,982.41 2,979.66 2,982.41 37,516.6K
14:46 2,982.58 2,984.31 2,982.28 2,984.31 30,238.2K
14:47 2,983.99 2,984.71 2,983.39 2,983.39 34,903.5K
14:48 2,983.64 2,983.64 2,981.50 2,981.62 39,570.7K
14:49 2,981.44 2,981.44 2,979.86 2,980.11 37,164.9K
14:50 2,980.22 2,980.60 2,979.80 2,980.02 51,274.4K
14:51 2,979.99 2,981.76 2,979.91 2,981.55 39,058.5K
14:52 2,981.43 2,981.89 2,981.06 2,981.89 39,349.7K
14:53 2,981.94 2,982.64 2,981.59 2,981.72 51,316.2K
14:54 2,981.52 2,981.73 2,980.33 2,980.48 56,089.7K
14:55 2,980.40 2,980.61 2,978.89 2,979.07 67,955.7K
14:56 2,979.14 2,980.49 2,978.97 2,979.52 64,773.3K
14:57 2,979.63 2,979.80 2,979.63 2,979.80 2,645.5K
14:58 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
14:59 2,979.80 2,979.80 2,976.47 2,976.47 128,474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available