Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,908.51 2,908.51 2,908.51 2,908.51 43,076.7K
09:29 2,908.51 2,908.51 2,908.51 2,908.51 0.0K
09:30 2,908.51 2,909.95 2,903.82 2,903.82 147,042.1K
09:31 2,903.72 2,903.72 2,899.69 2,902.85 131,103.2K
09:32 2,902.89 2,907.60 2,902.89 2,907.60 103,912.2K
09:33 2,907.62 2,907.62 2,905.24 2,905.33 70,647.2K
09:34 2,904.49 2,904.70 2,902.96 2,904.40 60,637.8K
09:35 2,904.60 2,904.60 2,901.98 2,903.92 58,944.1K
09:36 2,904.14 2,906.01 2,904.14 2,904.90 56,840.6K
09:37 2,904.61 2,904.61 2,903.10 2,904.14 49,547.1K
09:38 2,904.32 2,906.72 2,904.19 2,905.41 45,608.9K
09:39 2,905.95 2,906.68 2,904.09 2,904.09 49,733.8K
09:40 2,904.33 2,904.33 2,901.12 2,901.31 58,424.6K
09:41 2,900.80 2,902.77 2,900.75 2,902.04 44,573.0K
09:42 2,902.24 2,902.66 2,900.55 2,900.55 44,129.4K
09:43 2,900.47 2,902.89 2,900.47 2,902.89 48,061.4K
09:44 2,903.43 2,903.99 2,901.43 2,901.43 57,295.1K
09:45 2,902.17 2,905.24 2,900.94 2,905.24 65,175.1K
09:46 2,905.53 2,905.53 2,904.61 2,905.47 45,798.9K
09:47 2,905.53 2,905.88 2,903.48 2,904.45 49,411.1K
09:48 2,904.47 2,906.29 2,903.85 2,905.92 41,501.2K
09:49 2,906.12 2,906.77 2,905.27 2,905.64 40,821.6K
09:50 2,904.93 2,904.93 2,902.30 2,902.30 41,075.5K
09:51 2,902.45 2,905.98 2,901.42 2,905.98 47,119.1K
09:52 2,905.74 2,908.22 2,905.56 2,907.69 40,446.7K
09:53 2,907.52 2,911.29 2,907.52 2,911.29 32,563.7K
09:54 2,911.86 2,912.05 2,910.84 2,911.36 38,465.5K
09:55 2,911.26 2,911.53 2,909.12 2,909.47 37,801.3K
09:56 2,909.67 2,911.08 2,909.67 2,911.03 30,444.1K
09:57 2,910.86 2,911.39 2,910.37 2,910.62 28,924.9K
09:58 2,910.76 2,912.48 2,910.45 2,912.44 32,750.9K
09:59 2,912.74 2,915.48 2,912.74 2,915.05 33,953.8K
10:00 2,915.17 2,915.17 2,913.06 2,913.20 42,776.5K
10:01 2,913.17 2,913.17 2,912.34 2,912.68 35,840.5K
10:02 2,912.49 2,912.82 2,911.92 2,912.71 29,859.0K
10:03 2,912.54 2,915.02 2,912.54 2,915.02 28,644.5K
10:04 2,914.99 2,916.52 2,914.99 2,915.42 33,417.7K
10:05 2,915.59 2,915.69 2,914.47 2,915.14 37,693.2K
10:06 2,914.75 2,914.75 2,913.33 2,913.35 33,610.6K
10:07 2,913.60 2,913.60 2,912.18 2,912.51 25,751.2K
10:08 2,912.70 2,912.70 2,910.22 2,911.31 44,879.4K
10:09 2,911.07 2,911.68 2,910.71 2,911.38 20,201.5K
10:10 2,912.01 2,912.95 2,911.58 2,912.79 30,751.5K
10:11 2,912.59 2,913.42 2,911.24 2,911.24 24,970.1K
10:12 2,910.50 2,910.62 2,908.61 2,909.24 28,075.0K
10:13 2,908.79 2,909.38 2,908.34 2,908.76 21,635.3K
10:14 2,908.16 2,909.24 2,907.61 2,908.99 18,707.0K
10:15 2,908.83 2,909.91 2,908.52 2,909.91 24,771.5K
10:16 2,909.77 2,909.77 2,908.23 2,908.55 16,514.8K
10:17 2,908.35 2,908.73 2,907.51 2,907.76 23,139.0K
10:18 2,908.47 2,910.66 2,908.47 2,909.81 22,987.7K
10:19 2,909.63 2,910.98 2,909.43 2,909.43 24,764.6K
10:20 2,909.42 2,909.61 2,907.49 2,908.01 23,992.7K
10:21 2,908.31 2,910.76 2,907.93 2,910.58 16,976.2K
10:22 2,910.66 2,911.48 2,910.46 2,911.05 20,077.3K
10:23 2,911.25 2,911.70 2,910.69 2,911.24 21,624.8K
10:24 2,911.10 2,912.05 2,911.10 2,911.44 19,941.7K
10:25 2,911.58 2,912.23 2,910.88 2,910.88 22,648.8K
10:26 2,910.63 2,911.25 2,909.87 2,911.25 24,602.0K
10:27 2,911.37 2,911.76 2,910.43 2,911.61 19,398.1K
10:28 2,911.94 2,914.90 2,911.94 2,914.87 19,275.1K
10:29 2,915.06 2,915.21 2,913.94 2,914.93 20,770.8K
10:30 2,915.10 2,915.10 2,911.24 2,911.34 25,823.1K
10:31 2,911.35 2,912.60 2,910.54 2,912.60 25,841.0K
10:32 2,912.46 2,913.39 2,912.32 2,912.90 24,482.5K
10:33 2,912.98 2,913.53 2,912.60 2,913.08 18,376.8K
10:34 2,912.58 2,913.55 2,911.22 2,913.55 22,952.9K
10:35 2,913.46 2,914.42 2,913.11 2,913.85 22,079.6K
10:36 2,913.51 2,913.68 2,911.59 2,911.59 17,170.4K
10:37 2,911.47 2,911.47 2,910.70 2,910.90 16,754.6K
10:38 2,910.71 2,913.02 2,910.24 2,913.02 23,427.6K
10:39 2,913.04 2,914.88 2,913.04 2,914.61 18,804.5K
10:40 2,913.84 2,914.71 2,913.68 2,914.63 19,169.7K
10:41 2,914.73 2,915.61 2,913.90 2,915.38 15,395.6K
10:42 2,915.39 2,917.61 2,915.39 2,917.33 31,514.2K
10:43 2,917.17 2,917.17 2,915.52 2,916.77 23,610.4K
10:44 2,916.19 2,917.43 2,915.53 2,917.30 23,681.1K
10:45 2,917.29 2,918.22 2,917.18 2,918.22 24,966.0K
10:46 2,918.27 2,918.45 2,915.20 2,915.69 46,558.1K
10:47 2,916.10 2,917.48 2,916.10 2,917.48 24,284.6K
10:48 2,917.37 2,918.72 2,917.25 2,918.40 20,029.2K
10:49 2,918.53 2,918.97 2,918.14 2,918.59 20,915.3K
10:50 2,918.60 2,918.82 2,918.11 2,918.61 18,099.0K
10:51 2,918.66 2,920.16 2,918.66 2,919.52 23,097.4K
10:52 2,919.56 2,919.56 2,917.55 2,918.07 19,032.2K
10:53 2,918.07 2,919.22 2,917.79 2,918.95 16,489.9K
10:54 2,918.83 2,919.54 2,918.37 2,919.14 13,562.3K
10:55 2,919.15 2,919.53 2,918.30 2,919.06 21,479.2K
10:56 2,918.72 2,920.08 2,918.47 2,920.04 17,609.8K
10:57 2,920.40 2,921.25 2,920.40 2,920.90 20,453.3K
10:58 2,921.04 2,921.04 2,918.16 2,918.42 20,550.3K
10:59 2,918.19 2,918.19 2,916.68 2,916.81 15,633.9K
11:00 2,916.64 2,917.44 2,916.64 2,917.02 13,331.1K
11:01 2,916.76 2,917.33 2,914.30 2,914.30 17,327.9K
11:02 2,914.42 2,915.75 2,914.03 2,915.41 14,086.5K
11:03 2,915.35 2,915.35 2,914.04 2,914.49 13,930.5K
11:04 2,914.33 2,917.08 2,913.94 2,917.08 9,834.0K
11:05 2,917.04 2,917.22 2,916.34 2,916.45 11,281.2K
11:06 2,916.45 2,918.69 2,916.45 2,918.52 14,821.8K
11:07 2,918.48 2,918.84 2,918.31 2,918.65 9,726.8K
11:08 2,918.63 2,920.19 2,918.45 2,920.19 17,949.2K
11:09 2,920.13 2,920.13 2,918.61 2,918.61 14,031.0K
11:10 2,918.62 2,919.16 2,918.28 2,918.42 11,445.0K
11:11 2,918.32 2,918.32 2,916.45 2,916.89 13,663.7K
11:12 2,916.72 2,917.52 2,916.54 2,916.54 14,828.2K
11:13 2,916.18 2,916.31 2,915.52 2,916.29 10,519.8K
11:14 2,915.98 2,917.63 2,915.74 2,917.63 9,857.4K
11:15 2,917.40 2,918.13 2,915.21 2,915.42 16,811.5K
11:16 2,915.51 2,915.51 2,914.48 2,914.82 13,906.3K
11:17 2,914.36 2,914.36 2,913.45 2,913.45 15,926.7K
11:18 2,913.66 2,914.47 2,913.58 2,914.47 9,613.9K
11:19 2,914.37 2,914.82 2,913.30 2,913.72 11,427.8K
11:20 2,913.16 2,915.76 2,912.88 2,915.76 23,528.4K
11:21 2,915.78 2,918.44 2,915.57 2,917.40 11,391.0K
11:22 2,917.45 2,917.64 2,916.08 2,916.38 12,176.5K
11:23 2,916.55 2,917.19 2,916.20 2,916.75 13,144.6K
11:24 2,917.10 2,917.10 2,915.88 2,915.88 11,517.2K
11:25 2,915.64 2,916.05 2,913.95 2,914.93 22,382.9K
11:26 2,915.21 2,916.20 2,914.79 2,916.20 11,133.5K
11:27 2,916.08 2,916.72 2,915.78 2,916.45 11,038.7K
11:28 2,916.60 2,917.87 2,916.25 2,917.87 15,752.1K
11:29 2,917.89 2,919.96 2,917.69 2,919.80 13,717.3K
11:30 2,919.83 2,920.00 2,919.83 2,920.00 630.6K
11:31 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:32 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:33 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:34 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:35 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:36 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:37 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:38 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:39 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:40 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:41 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:42 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:43 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:44 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:45 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:46 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:47 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:48 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:49 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:51 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:52 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:53 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:54 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:55 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:56 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:57 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:58 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:59 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:00 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:01 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:02 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:03 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:04 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:06 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:07 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:08 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:09 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:10 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:11 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:12 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:13 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:14 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:15 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:16 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:17 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:18 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:19 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:20 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:21 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:22 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:23 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:24 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:25 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:26 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:27 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:28 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:29 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:30 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:31 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:32 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:33 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:34 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:35 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:36 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:37 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:38 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:39 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:40 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:41 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:42 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:43 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:44 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:45 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:46 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:47 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:48 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:49 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:51 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:52 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:53 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:54 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:55 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:56 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:57 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:58 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:59 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:00 2,920.00 2,923.87 2,920.00 2,922.32 78,434.8K
13:01 2,922.27 2,922.27 2,920.65 2,921.31 35,592.0K
13:02 2,921.26 2,921.26 2,918.96 2,919.28 18,711.2K
13:03 2,919.58 2,920.90 2,918.93 2,920.64 19,503.6K
13:04 2,920.66 2,920.92 2,919.67 2,919.67 16,029.2K
13:05 2,920.02 2,920.77 2,919.80 2,920.16 18,466.8K
13:06 2,919.83 2,920.86 2,919.31 2,920.86 13,404.5K
13:07 2,920.63 2,921.60 2,920.53 2,920.68 15,581.7K
13:08 2,920.76 2,921.54 2,920.65 2,921.25 18,521.9K
13:09 2,921.11 2,922.26 2,920.92 2,922.26 14,898.9K
13:10 2,922.09 2,923.91 2,921.96 2,923.91 29,109.7K
13:11 2,924.08 2,924.31 2,923.31 2,923.31 24,239.8K
13:12 2,923.51 2,923.51 2,920.56 2,921.00 22,986.8K
13:13 2,921.06 2,921.58 2,920.10 2,921.37 22,509.5K
13:14 2,921.85 2,922.24 2,920.79 2,921.04 20,388.3K
13:15 2,920.77 2,922.25 2,920.77 2,922.25 20,609.9K
13:16 2,922.29 2,922.29 2,921.64 2,921.71 19,748.1K
13:17 2,921.71 2,921.71 2,920.90 2,920.90 14,531.2K
13:18 2,920.64 2,921.27 2,920.45 2,921.16 12,049.0K
13:19 2,920.84 2,921.41 2,920.79 2,920.79 11,406.7K
13:20 2,921.14 2,921.66 2,920.84 2,920.84 13,467.9K
13:21 2,921.13 2,921.13 2,920.36 2,920.61 15,384.1K
13:22 2,920.71 2,921.19 2,919.87 2,920.51 15,003.2K
13:23 2,920.35 2,921.04 2,919.98 2,920.02 11,629.5K
13:24 2,919.85 2,920.26 2,918.87 2,918.87 15,283.5K
13:25 2,919.01 2,920.14 2,918.65 2,919.85 12,072.7K
13:26 2,919.75 2,920.37 2,919.37 2,920.37 22,998.9K
13:27 2,920.22 2,921.69 2,919.67 2,921.29 21,645.2K
13:28 2,921.05 2,921.88 2,921.05 2,921.08 15,490.8K
13:29 2,921.56 2,921.92 2,921.03 2,921.57 19,913.4K
13:30 2,922.04 2,923.86 2,921.80 2,923.83 17,374.9K
13:31 2,924.06 2,925.34 2,923.32 2,925.02 19,125.7K
13:32 2,924.94 2,924.94 2,923.43 2,923.67 16,395.8K
13:33 2,923.22 2,923.55 2,922.03 2,922.91 12,902.1K
13:34 2,922.31 2,923.64 2,922.30 2,923.64 20,996.8K
13:35 2,923.36 2,923.77 2,923.01 2,923.01 14,326.0K
13:36 2,923.08 2,923.27 2,922.01 2,922.36 11,918.7K
13:37 2,922.36 2,922.83 2,921.97 2,922.50 14,794.4K
13:38 2,922.49 2,923.21 2,922.30 2,922.30 14,292.5K
13:39 2,922.26 2,923.08 2,921.74 2,923.08 12,901.6K
13:40 2,922.64 2,923.57 2,922.64 2,923.08 19,588.8K
13:41 2,922.60 2,922.84 2,920.37 2,920.75 21,201.5K
13:42 2,920.79 2,921.72 2,920.57 2,921.72 16,578.6K
13:43 2,921.87 2,922.66 2,921.41 2,921.67 16,911.6K
13:44 2,921.86 2,922.76 2,921.86 2,922.74 15,616.0K
13:45 2,922.89 2,922.89 2,922.16 2,922.47 15,321.6K
13:46 2,922.66 2,924.02 2,922.64 2,924.02 15,363.0K
13:47 2,923.88 2,924.49 2,923.41 2,924.46 18,240.2K
13:48 2,924.91 2,926.14 2,924.91 2,926.14 17,813.1K
13:49 2,926.07 2,927.20 2,925.72 2,927.05 14,732.1K
13:50 2,927.09 2,927.34 2,925.84 2,925.84 21,452.1K
13:51 2,925.99 2,926.01 2,924.43 2,924.93 13,007.9K
13:52 2,924.72 2,925.56 2,924.52 2,924.96 12,902.3K
13:53 2,925.35 2,925.68 2,924.69 2,925.31 15,358.8K
13:54 2,925.94 2,927.88 2,925.61 2,927.70 23,199.4K
13:55 2,927.11 2,927.13 2,926.12 2,926.75 23,100.1K
13:56 2,926.71 2,928.09 2,926.68 2,927.65 22,645.9K
13:57 2,927.83 2,928.51 2,927.83 2,928.21 16,985.7K
13:58 2,928.40 2,928.55 2,927.77 2,927.98 15,587.4K
13:59 2,927.59 2,927.74 2,927.15 2,927.74 19,435.4K
14:00 2,927.65 2,929.73 2,927.65 2,929.46 21,820.3K
14:01 2,929.66 2,931.16 2,929.66 2,930.68 23,268.9K
14:02 2,930.61 2,932.64 2,929.62 2,931.97 21,162.2K
14:03 2,932.07 2,933.96 2,931.84 2,933.63 21,931.4K
14:04 2,933.62 2,933.62 2,931.90 2,933.05 25,512.7K
14:05 2,933.22 2,933.64 2,932.69 2,933.28 22,242.9K
14:06 2,932.95 2,934.73 2,932.01 2,934.73 23,317.7K
14:07 2,934.45 2,935.76 2,934.45 2,934.64 27,413.2K
14:08 2,934.46 2,935.84 2,934.46 2,935.84 24,668.0K
14:09 2,936.32 2,936.52 2,935.80 2,936.18 19,359.2K
14:10 2,936.10 2,936.11 2,935.59 2,936.06 18,813.4K
14:11 2,936.69 2,938.77 2,936.68 2,938.77 26,543.3K
14:12 2,938.93 2,939.61 2,938.55 2,939.34 21,638.5K
14:13 2,939.46 2,939.46 2,934.11 2,934.11 25,398.1K
14:14 2,934.37 2,937.30 2,933.72 2,936.71 20,081.2K
14:15 2,936.63 2,939.66 2,936.55 2,939.47 24,024.5K
14:16 2,939.45 2,939.45 2,938.08 2,938.65 14,290.0K
14:17 2,938.94 2,938.98 2,938.38 2,938.85 13,859.7K
14:18 2,939.02 2,939.70 2,938.60 2,939.70 15,587.0K
14:19 2,939.15 2,939.15 2,938.38 2,939.00 15,916.8K
14:20 2,939.34 2,939.79 2,939.11 2,939.31 19,391.5K
14:21 2,939.37 2,941.59 2,939.26 2,941.59 15,554.1K
14:22 2,941.83 2,942.59 2,941.44 2,942.59 22,787.0K
14:23 2,942.51 2,943.62 2,942.36 2,943.36 15,593.8K
14:24 2,943.56 2,943.56 2,942.16 2,942.84 23,047.4K
14:25 2,942.88 2,944.84 2,942.56 2,944.52 19,269.4K
14:26 2,944.64 2,945.22 2,943.97 2,944.07 18,995.8K
14:27 2,944.18 2,945.32 2,943.81 2,945.05 20,642.4K
14:28 2,945.10 2,947.29 2,945.10 2,947.10 26,256.8K
14:29 2,946.99 2,946.99 2,944.54 2,944.94 17,434.5K
14:30 2,944.86 2,945.90 2,944.66 2,945.81 18,831.4K
14:31 2,945.88 2,947.05 2,945.71 2,946.76 19,089.8K
14:32 2,946.99 2,948.71 2,946.87 2,948.71 25,459.7K
14:33 2,948.39 2,949.03 2,947.62 2,947.62 24,593.9K
14:34 2,947.02 2,947.02 2,943.82 2,943.82 31,753.2K
14:35 2,943.73 2,945.03 2,942.58 2,944.87 27,620.7K
14:36 2,944.90 2,944.90 2,942.72 2,942.79 19,531.2K
14:37 2,942.86 2,946.52 2,942.45 2,946.32 26,686.9K
14:38 2,945.75 2,947.13 2,945.47 2,947.05 20,005.2K
14:39 2,947.38 2,947.82 2,946.86 2,947.82 22,885.3K
14:40 2,948.25 2,949.82 2,948.25 2,949.19 26,074.1K
14:41 2,948.73 2,948.85 2,948.19 2,948.85 20,780.9K
14:42 2,948.65 2,948.86 2,947.83 2,948.23 28,736.4K
14:43 2,948.22 2,948.39 2,947.01 2,947.20 27,917.3K
14:44 2,947.50 2,948.39 2,947.10 2,947.41 32,284.6K
14:45 2,947.01 2,947.19 2,945.10 2,945.54 33,671.0K
14:46 2,945.70 2,946.02 2,944.94 2,945.60 29,750.7K
14:47 2,945.90 2,948.09 2,945.71 2,948.01 42,757.6K
14:48 2,947.34 2,947.56 2,946.53 2,946.67 32,627.5K
14:49 2,947.07 2,947.07 2,945.65 2,945.81 38,931.2K
14:50 2,945.91 2,945.91 2,944.10 2,944.10 36,375.2K
14:51 2,944.13 2,944.18 2,942.83 2,943.22 48,208.3K
14:52 2,943.26 2,943.26 2,941.41 2,941.57 43,747.4K
14:53 2,941.48 2,941.48 2,940.80 2,941.29 48,654.6K
14:54 2,941.25 2,942.01 2,940.81 2,940.81 49,509.0K
14:55 2,940.99 2,940.99 2,940.25 2,940.49 56,202.2K
14:56 2,940.29 2,941.35 2,939.36 2,941.35 68,078.0K
14:57 2,941.25 2,941.66 2,941.25 2,941.66 2,580.3K
14:58 2,941.66 2,941.66 2,941.66 2,941.66 0.0K
14:59 2,941.66 2,942.25 2,941.66 2,942.22 72,484.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available