Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,940.98 2,940.98 2,940.98 2,940.98 48,667.0K
09:29 2,940.98 2,940.98 2,940.98 2,940.98 0.0K
09:30 2,940.98 2,940.98 2,933.81 2,934.13 157,791.2K
09:31 2,933.80 2,937.52 2,932.63 2,937.52 119,982.9K
09:32 2,937.45 2,944.03 2,937.45 2,944.03 98,158.0K
09:33 2,943.74 2,943.75 2,941.67 2,941.79 76,391.5K
09:34 2,941.67 2,944.28 2,940.99 2,944.28 58,428.2K
09:35 2,944.33 2,946.36 2,943.93 2,946.36 62,959.0K
09:36 2,946.70 2,947.41 2,945.10 2,945.14 59,794.3K
09:37 2,945.13 2,947.27 2,945.13 2,946.79 53,504.9K
09:38 2,946.88 2,947.89 2,946.08 2,947.14 45,115.3K
09:39 2,946.74 2,948.14 2,946.14 2,946.14 51,264.1K
09:40 2,946.53 2,947.97 2,945.35 2,947.11 66,432.4K
09:41 2,946.90 2,947.50 2,945.26 2,947.50 51,141.3K
09:42 2,947.65 2,952.78 2,947.65 2,952.42 44,363.9K
09:43 2,952.15 2,953.91 2,950.78 2,950.78 49,434.7K
09:44 2,951.03 2,951.03 2,946.94 2,947.05 49,224.6K
09:45 2,946.63 2,947.39 2,945.11 2,946.82 52,928.8K
09:46 2,947.04 2,947.04 2,944.96 2,944.96 38,656.5K
09:47 2,945.30 2,947.41 2,945.13 2,946.95 40,600.9K
09:48 2,946.85 2,946.85 2,942.76 2,943.46 46,948.7K
09:49 2,943.42 2,943.42 2,940.66 2,940.66 59,467.1K
09:50 2,940.78 2,941.10 2,940.26 2,941.03 46,928.6K
09:51 2,940.87 2,941.31 2,938.47 2,939.33 63,203.8K
09:52 2,939.57 2,942.34 2,939.57 2,942.03 50,647.8K
09:53 2,942.33 2,942.81 2,941.75 2,942.38 30,779.0K
09:54 2,942.72 2,943.41 2,942.21 2,942.21 29,800.9K
09:55 2,942.37 2,942.76 2,940.92 2,941.03 37,314.8K
09:56 2,940.85 2,942.60 2,940.57 2,942.37 43,901.9K
09:57 2,942.32 2,942.33 2,940.90 2,941.01 41,046.6K
09:58 2,941.10 2,942.71 2,941.10 2,941.64 36,059.7K
09:59 2,941.15 2,941.43 2,940.58 2,940.74 30,017.5K
10:00 2,940.36 2,941.21 2,939.23 2,939.23 34,604.4K
10:01 2,939.34 2,939.34 2,936.76 2,937.02 41,906.2K
10:02 2,936.93 2,938.39 2,936.93 2,937.85 30,377.2K
10:03 2,938.02 2,939.88 2,938.02 2,938.99 27,301.6K
10:04 2,939.08 2,939.08 2,936.88 2,937.00 34,746.5K
10:05 2,937.91 2,937.91 2,936.76 2,937.64 23,222.7K
10:06 2,937.40 2,937.99 2,937.07 2,937.31 22,757.7K
10:07 2,938.02 2,939.03 2,937.11 2,938.35 39,213.1K
10:08 2,938.28 2,939.76 2,938.00 2,939.48 29,266.1K
10:09 2,939.47 2,939.47 2,938.25 2,938.35 30,624.8K
10:10 2,938.52 2,938.52 2,935.25 2,935.25 25,826.1K
10:11 2,935.06 2,935.06 2,933.12 2,933.27 27,082.4K
10:12 2,933.33 2,934.94 2,932.88 2,934.53 29,618.8K
10:13 2,934.79 2,934.79 2,931.54 2,931.54 33,631.5K
10:14 2,931.81 2,934.04 2,931.69 2,933.84 24,166.2K
10:15 2,933.83 2,935.27 2,933.76 2,934.39 20,685.3K
10:16 2,934.25 2,934.54 2,932.58 2,932.58 23,810.9K
10:17 2,932.35 2,932.66 2,931.48 2,931.51 32,319.9K
10:18 2,931.58 2,931.58 2,930.12 2,930.56 23,718.1K
10:19 2,930.35 2,930.35 2,928.56 2,928.56 22,687.3K
10:20 2,928.54 2,929.78 2,928.54 2,929.78 24,931.7K
10:21 2,929.65 2,929.70 2,926.39 2,926.49 36,310.8K
10:22 2,926.89 2,928.71 2,926.85 2,927.77 24,928.1K
10:23 2,927.83 2,931.08 2,927.70 2,930.67 33,507.9K
10:24 2,930.78 2,931.51 2,929.48 2,931.23 18,858.6K
10:25 2,931.65 2,933.04 2,931.47 2,932.56 25,502.9K
10:26 2,932.62 2,933.44 2,931.92 2,932.92 21,299.7K
10:27 2,932.49 2,932.90 2,931.33 2,932.43 18,078.9K
10:28 2,932.59 2,933.63 2,931.80 2,931.80 16,348.9K
10:29 2,932.54 2,933.53 2,932.08 2,932.08 19,378.7K
10:30 2,932.08 2,933.35 2,932.08 2,933.11 15,636.3K
10:31 2,933.29 2,934.70 2,933.29 2,933.75 20,599.4K
10:32 2,933.94 2,934.08 2,931.77 2,932.16 30,638.2K
10:33 2,931.73 2,932.69 2,931.72 2,932.24 20,308.1K
10:34 2,932.37 2,937.55 2,932.37 2,936.84 32,829.1K
10:35 2,936.80 2,937.36 2,934.01 2,934.65 23,897.4K
10:36 2,934.23 2,934.23 2,932.55 2,933.14 22,247.3K
10:37 2,932.82 2,933.22 2,930.42 2,930.85 33,922.9K
10:38 2,931.03 2,931.03 2,929.70 2,929.70 23,661.9K
10:39 2,929.98 2,931.99 2,929.98 2,931.79 32,725.5K
10:40 2,931.89 2,932.33 2,929.93 2,930.49 23,351.1K
10:41 2,930.61 2,932.59 2,930.61 2,931.92 29,895.5K
10:42 2,931.38 2,931.38 2,929.77 2,929.77 29,731.3K
10:43 2,929.32 2,929.44 2,928.20 2,928.20 19,524.0K
10:44 2,928.44 2,931.06 2,928.44 2,930.83 18,863.7K
10:45 2,930.82 2,931.12 2,930.52 2,930.70 10,538.3K
10:46 2,930.63 2,930.63 2,928.16 2,929.18 22,725.1K
10:47 2,929.64 2,930.30 2,929.04 2,930.22 13,830.3K
10:48 2,930.39 2,931.26 2,930.38 2,930.71 13,452.3K
10:49 2,930.87 2,931.48 2,928.61 2,928.61 22,209.7K
10:50 2,928.20 2,929.87 2,928.20 2,929.87 16,834.6K
10:51 2,930.17 2,930.72 2,929.82 2,930.28 12,710.3K
10:52 2,930.09 2,931.96 2,930.09 2,931.96 15,387.9K
10:53 2,931.67 2,932.20 2,929.66 2,929.68 15,987.2K
10:54 2,929.65 2,929.65 2,928.88 2,929.60 18,721.8K
10:55 2,929.40 2,930.87 2,929.40 2,929.99 10,572.1K
10:56 2,929.99 2,932.25 2,929.99 2,932.01 15,786.7K
10:57 2,932.37 2,934.90 2,932.24 2,934.90 14,185.1K
10:58 2,934.52 2,935.61 2,933.83 2,935.39 16,684.5K
10:59 2,935.06 2,936.32 2,934.47 2,935.83 25,610.7K
11:00 2,935.99 2,935.99 2,934.66 2,934.97 14,060.3K
11:01 2,934.79 2,935.72 2,934.43 2,934.91 13,841.3K
11:02 2,934.60 2,936.62 2,934.60 2,935.52 13,526.9K
11:03 2,935.88 2,936.19 2,934.59 2,935.59 20,421.6K
11:04 2,935.47 2,935.47 2,933.72 2,933.72 17,860.3K
11:05 2,934.28 2,936.10 2,934.28 2,935.94 26,753.9K
11:06 2,935.41 2,935.41 2,932.47 2,932.47 22,837.4K
11:07 2,932.97 2,932.98 2,930.26 2,930.26 20,473.7K
11:08 2,930.94 2,932.40 2,930.94 2,931.82 14,744.5K
11:09 2,931.53 2,934.01 2,931.53 2,934.01 12,171.6K
11:10 2,933.90 2,934.32 2,933.42 2,933.51 12,815.5K
11:11 2,933.52 2,935.13 2,933.33 2,935.13 15,199.2K
11:12 2,935.08 2,935.09 2,933.34 2,934.10 16,885.3K
11:13 2,934.46 2,935.70 2,934.46 2,934.64 12,208.2K
11:14 2,934.36 2,936.54 2,934.32 2,936.54 14,210.1K
11:15 2,936.69 2,936.84 2,936.40 2,936.55 12,910.1K
11:16 2,936.26 2,936.26 2,934.46 2,935.22 13,142.7K
11:17 2,935.43 2,935.93 2,935.03 2,935.58 12,623.9K
11:18 2,935.45 2,936.11 2,935.23 2,935.54 9,955.1K
11:19 2,935.25 2,936.25 2,934.33 2,936.25 12,863.5K
11:20 2,936.38 2,936.79 2,934.69 2,934.92 10,735.7K
11:21 2,934.76 2,937.08 2,934.75 2,936.72 11,012.8K
11:22 2,937.28 2,937.75 2,937.01 2,937.33 10,907.6K
11:23 2,937.70 2,939.01 2,937.70 2,938.55 16,664.6K
11:24 2,938.72 2,939.37 2,938.13 2,938.13 24,047.0K
11:25 2,938.22 2,938.22 2,936.20 2,936.41 31,339.9K
11:26 2,936.30 2,936.45 2,935.87 2,935.94 12,166.7K
11:27 2,936.23 2,936.62 2,935.64 2,936.56 12,571.2K
11:28 2,936.36 2,937.37 2,936.28 2,936.42 11,965.9K
11:29 2,936.47 2,936.92 2,935.80 2,936.70 14,701.9K
11:30 2,936.69 2,936.69 2,935.86 2,935.86 489.1K
11:31 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:32 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:33 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:34 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:35 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:36 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:37 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:38 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:39 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:40 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:41 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:42 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:43 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:44 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:45 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:46 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:47 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:48 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:49 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:50 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:51 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:52 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:53 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:54 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:55 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:56 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:57 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:58 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
11:59 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:00 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:01 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:02 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:03 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:04 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:05 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:06 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:07 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:08 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:09 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:10 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:11 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:12 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:13 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:14 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:15 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:16 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:17 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:18 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:19 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:20 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:21 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:22 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:23 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:24 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:25 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:26 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:27 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:28 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:29 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:30 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:31 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:32 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:33 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:34 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:35 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:36 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:37 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:38 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:39 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:40 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:41 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:42 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:43 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:44 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:45 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:46 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:47 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:48 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:49 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:50 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:51 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:52 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:53 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:54 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:55 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:56 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:57 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:58 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
12:59 2,935.86 2,935.86 2,935.86 2,935.86 0.0K
13:00 2,935.86 2,937.66 2,935.86 2,937.41 46,922.1K
13:01 2,937.29 2,938.14 2,937.14 2,937.36 20,782.1K
13:02 2,937.62 2,938.19 2,937.49 2,937.94 17,217.1K
13:03 2,938.12 2,940.18 2,938.12 2,939.25 15,405.6K
13:04 2,939.17 2,939.27 2,937.56 2,937.96 12,795.6K
13:05 2,937.72 2,939.61 2,937.72 2,939.03 9,275.8K
13:06 2,939.18 2,940.02 2,939.18 2,939.38 12,766.7K
13:07 2,939.35 2,939.74 2,937.70 2,938.50 12,676.6K
13:08 2,938.73 2,940.42 2,938.68 2,940.42 9,961.3K
13:09 2,940.03 2,940.24 2,938.88 2,938.88 13,305.7K
13:10 2,938.89 2,939.52 2,938.22 2,938.22 11,572.8K
13:11 2,938.56 2,938.56 2,937.83 2,937.91 16,133.4K
13:12 2,937.96 2,939.78 2,937.96 2,939.61 12,186.6K
13:13 2,939.39 2,940.30 2,938.70 2,939.14 21,235.8K
13:14 2,938.80 2,938.95 2,936.71 2,937.74 28,869.0K
13:15 2,937.42 2,938.34 2,937.17 2,937.17 18,329.2K
13:16 2,936.90 2,938.54 2,936.90 2,938.27 15,338.6K
13:17 2,937.76 2,937.97 2,937.23 2,937.63 14,526.4K
13:18 2,937.21 2,937.99 2,936.54 2,936.70 15,043.4K
13:19 2,936.66 2,937.21 2,936.47 2,937.21 16,052.4K
13:20 2,937.05 2,937.11 2,936.19 2,936.47 29,417.6K
13:21 2,936.37 2,936.37 2,935.22 2,935.37 22,575.0K
13:22 2,935.34 2,935.34 2,933.78 2,933.80 21,731.5K
13:23 2,933.79 2,935.15 2,933.74 2,935.15 23,732.4K
13:24 2,935.22 2,935.30 2,934.69 2,934.88 16,997.6K
13:25 2,934.80 2,934.80 2,933.57 2,933.67 14,024.6K
13:26 2,933.57 2,934.44 2,933.57 2,934.00 14,276.0K
13:27 2,934.02 2,934.29 2,932.77 2,933.24 19,953.7K
13:28 2,932.96 2,933.53 2,932.84 2,932.96 18,786.5K
13:29 2,932.85 2,932.85 2,931.87 2,932.20 17,836.7K
13:30 2,932.25 2,932.56 2,931.89 2,932.10 17,639.0K
13:31 2,931.66 2,931.70 2,930.93 2,931.03 18,670.4K
13:32 2,931.81 2,932.00 2,931.31 2,931.58 21,930.0K
13:33 2,931.48 2,932.02 2,931.40 2,931.52 19,586.1K
13:34 2,931.48 2,931.64 2,930.99 2,931.64 19,837.4K
13:35 2,931.52 2,934.97 2,931.52 2,934.55 16,382.8K
13:36 2,934.71 2,935.50 2,934.71 2,934.85 19,409.5K
13:37 2,934.78 2,934.89 2,933.73 2,934.89 21,470.8K
13:38 2,934.57 2,934.64 2,932.39 2,932.71 16,041.7K
13:39 2,932.91 2,933.66 2,932.91 2,933.07 13,962.7K
13:40 2,933.28 2,934.40 2,932.93 2,934.13 13,739.8K
13:41 2,934.19 2,934.86 2,933.73 2,934.86 13,752.4K
13:42 2,935.10 2,935.20 2,933.92 2,934.19 11,512.9K
13:43 2,933.94 2,933.94 2,932.70 2,933.65 15,286.3K
13:44 2,933.03 2,933.74 2,932.89 2,933.69 12,985.3K
13:45 2,933.45 2,934.02 2,933.20 2,933.58 12,348.9K
13:46 2,933.52 2,935.11 2,933.44 2,935.11 12,788.4K
13:47 2,935.12 2,935.57 2,934.60 2,935.50 12,526.7K
13:48 2,935.63 2,935.74 2,934.36 2,934.67 13,062.7K
13:49 2,934.71 2,934.87 2,933.21 2,933.66 11,767.2K
13:50 2,933.53 2,934.42 2,933.53 2,934.34 12,159.2K
13:51 2,934.28 2,934.91 2,934.05 2,934.35 10,660.4K
13:52 2,934.25 2,934.63 2,933.41 2,934.36 12,919.8K
13:53 2,934.26 2,934.82 2,934.03 2,934.43 16,953.0K
13:54 2,934.53 2,936.12 2,934.53 2,936.12 11,513.5K
13:55 2,936.04 2,936.29 2,935.71 2,935.88 14,770.3K
13:56 2,936.34 2,937.58 2,936.02 2,937.55 13,304.7K
13:57 2,937.60 2,938.82 2,937.60 2,938.77 12,152.8K
13:58 2,938.40 2,938.78 2,937.37 2,937.96 14,379.8K
13:59 2,938.01 2,938.77 2,938.01 2,938.57 10,266.2K
14:00 2,938.14 2,938.14 2,936.75 2,936.97 15,290.6K
14:01 2,936.94 2,937.09 2,935.93 2,936.90 11,268.8K
14:02 2,936.96 2,937.22 2,936.36 2,937.08 9,771.3K
14:03 2,936.77 2,938.77 2,936.75 2,938.77 10,979.9K
14:04 2,938.66 2,939.16 2,938.23 2,938.52 18,061.9K
14:05 2,938.88 2,939.38 2,938.59 2,939.06 9,376.8K
14:06 2,939.09 2,939.36 2,938.59 2,939.36 12,051.2K
14:07 2,938.91 2,939.74 2,938.21 2,938.21 14,876.4K
14:08 2,938.51 2,938.51 2,937.46 2,937.66 18,775.4K
14:09 2,937.67 2,937.94 2,936.96 2,937.80 24,445.7K
14:10 2,937.53 2,938.98 2,937.53 2,938.69 53,543.4K
14:11 2,938.52 2,940.01 2,938.52 2,940.01 44,051.2K
14:12 2,939.46 2,941.21 2,939.46 2,941.21 78,353.3K
14:13 2,941.03 2,941.46 2,939.40 2,939.52 75,202.0K
14:14 2,939.51 2,940.41 2,939.31 2,940.41 61,529.3K
14:15 2,940.20 2,941.39 2,940.20 2,941.39 39,553.6K
14:16 2,941.26 2,941.26 2,940.35 2,940.93 48,840.7K
14:17 2,940.80 2,941.64 2,940.72 2,940.93 67,800.5K
14:18 2,940.84 2,941.01 2,940.29 2,940.38 28,214.0K
14:19 2,940.29 2,940.67 2,940.28 2,940.45 27,680.5K
14:20 2,940.63 2,941.18 2,940.07 2,941.18 47,389.5K
14:21 2,940.91 2,941.49 2,939.74 2,939.74 42,678.2K
14:22 2,940.17 2,941.16 2,940.05 2,941.16 38,136.2K
14:23 2,940.76 2,942.05 2,940.76 2,941.85 73,236.2K
14:24 2,941.76 2,941.94 2,941.08 2,941.08 41,637.5K
14:25 2,940.83 2,941.24 2,940.51 2,940.79 45,039.2K
14:26 2,940.59 2,941.03 2,940.33 2,940.33 33,129.3K
14:27 2,940.79 2,941.12 2,940.20 2,940.43 35,721.3K
14:28 2,940.81 2,940.81 2,939.28 2,939.28 31,517.3K
14:29 2,939.49 2,939.64 2,938.69 2,939.16 35,863.4K
14:30 2,939.11 2,941.34 2,939.11 2,941.34 23,011.0K
14:31 2,941.28 2,943.68 2,941.21 2,943.68 27,031.9K
14:32 2,944.05 2,944.83 2,943.91 2,944.24 25,627.3K
14:33 2,944.22 2,944.30 2,943.76 2,944.29 26,564.8K
14:34 2,944.43 2,944.98 2,943.64 2,944.98 22,463.9K
14:35 2,944.91 2,945.32 2,944.60 2,945.22 24,635.1K
14:36 2,945.03 2,945.32 2,943.65 2,943.65 27,178.4K
14:37 2,943.38 2,943.38 2,942.33 2,942.45 32,469.9K
14:38 2,942.64 2,943.05 2,942.16 2,942.57 35,579.6K
14:39 2,942.03 2,942.38 2,941.47 2,941.54 29,419.1K
14:40 2,941.36 2,941.58 2,940.88 2,941.16 30,579.5K
14:41 2,941.25 2,942.42 2,941.19 2,941.33 25,928.7K
14:42 2,941.60 2,941.95 2,941.29 2,941.70 27,765.7K
14:43 2,941.81 2,942.16 2,941.45 2,941.82 25,367.9K
14:44 2,942.33 2,942.33 2,940.16 2,940.16 32,792.7K
14:45 2,940.28 2,940.28 2,938.60 2,938.99 34,434.5K
14:46 2,938.84 2,939.51 2,938.37 2,938.37 35,962.3K
14:47 2,938.67 2,938.67 2,937.66 2,937.81 40,619.5K
14:48 2,937.87 2,937.87 2,936.80 2,936.92 45,621.5K
14:49 2,937.24 2,937.67 2,936.57 2,937.67 48,678.3K
14:50 2,937.85 2,937.85 2,937.07 2,937.08 40,098.1K
14:51 2,937.20 2,937.50 2,937.04 2,937.43 38,914.0K
14:52 2,937.69 2,938.46 2,937.37 2,938.46 32,939.5K
14:53 2,938.62 2,939.65 2,938.32 2,939.40 37,640.9K
14:54 2,939.67 2,939.97 2,939.10 2,939.56 35,728.6K
14:55 2,939.71 2,940.01 2,939.54 2,940.01 41,178.4K
14:56 2,939.74 2,939.99 2,938.41 2,939.89 90,247.7K
14:57 2,940.03 2,940.27 2,940.03 2,940.27 2,356.1K
14:58 2,940.27 2,940.27 2,940.27 2,940.27 0.0K
14:59 2,940.27 2,940.27 2,939.88 2,939.88 68,874.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available