Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,928.11 2,928.11 2,928.11 2,928.11 41,093.0K
09:29 2,928.11 2,928.11 2,928.11 2,928.11 0.0K
09:30 2,928.11 2,930.34 2,927.99 2,930.09 125,411.3K
09:31 2,930.30 2,930.30 2,927.33 2,928.49 74,344.3K
09:32 2,928.47 2,929.63 2,926.17 2,926.76 70,576.9K
09:33 2,926.27 2,926.42 2,925.28 2,926.01 42,560.5K
09:34 2,925.77 2,928.21 2,924.96 2,927.43 54,177.1K
09:35 2,926.78 2,926.78 2,923.56 2,924.41 39,813.2K
09:36 2,924.05 2,927.09 2,924.05 2,927.09 35,017.6K
09:37 2,927.48 2,928.48 2,926.45 2,928.48 37,429.0K
09:38 2,928.51 2,928.51 2,926.57 2,927.04 53,800.8K
09:39 2,926.50 2,930.26 2,926.44 2,930.26 48,192.7K
09:40 2,929.75 2,929.75 2,927.41 2,928.72 53,158.4K
09:41 2,928.75 2,931.29 2,928.75 2,930.82 34,774.8K
09:42 2,930.67 2,931.58 2,930.15 2,930.56 33,575.6K
09:43 2,930.63 2,931.35 2,929.55 2,930.31 27,755.2K
09:44 2,930.06 2,933.13 2,929.78 2,932.96 26,125.8K
09:45 2,933.00 2,933.40 2,930.99 2,933.40 27,160.9K
09:46 2,933.72 2,933.72 2,932.24 2,932.70 22,333.7K
09:47 2,932.22 2,934.21 2,931.86 2,934.21 24,190.6K
09:48 2,934.34 2,936.90 2,934.34 2,934.78 29,152.9K
09:49 2,935.55 2,937.04 2,935.55 2,937.04 24,953.9K
09:50 2,937.06 2,937.57 2,936.26 2,936.79 27,829.1K
09:51 2,936.65 2,938.42 2,936.09 2,938.42 51,934.0K
09:52 2,938.42 2,938.42 2,936.52 2,936.89 36,796.7K
09:53 2,936.75 2,936.95 2,934.97 2,936.61 25,955.8K
09:54 2,937.10 2,937.86 2,936.74 2,937.27 34,178.2K
09:55 2,937.92 2,939.47 2,937.86 2,938.07 91,406.0K
09:56 2,938.01 2,938.66 2,935.83 2,936.17 102,357.3K
09:57 2,935.93 2,937.21 2,935.76 2,935.86 86,349.7K
09:58 2,935.98 2,937.57 2,935.98 2,936.12 71,105.4K
09:59 2,936.22 2,936.45 2,934.10 2,934.10 92,682.2K
10:00 2,933.96 2,933.96 2,931.53 2,931.73 60,622.5K
10:01 2,931.70 2,933.85 2,931.59 2,933.22 73,798.5K
10:02 2,933.33 2,933.50 2,932.71 2,933.03 50,010.9K
10:03 2,933.10 2,933.10 2,930.76 2,931.19 38,282.3K
10:04 2,931.20 2,931.77 2,930.74 2,931.75 48,702.6K
10:05 2,931.37 2,933.87 2,931.26 2,933.87 74,954.1K
10:06 2,933.66 2,935.32 2,933.66 2,934.54 37,437.6K
10:07 2,934.48 2,934.85 2,933.75 2,934.64 52,902.0K
10:08 2,934.96 2,936.41 2,934.89 2,935.99 42,882.6K
10:09 2,936.55 2,936.55 2,935.38 2,935.38 40,900.3K
10:10 2,935.56 2,938.09 2,935.14 2,938.09 109,737.5K
10:11 2,938.01 2,938.01 2,936.94 2,937.53 37,425.8K
10:12 2,937.38 2,939.35 2,937.38 2,938.96 29,231.3K
10:13 2,938.92 2,940.99 2,938.82 2,940.27 27,168.1K
10:14 2,940.59 2,942.05 2,940.33 2,941.60 24,848.2K
10:15 2,941.93 2,942.09 2,940.39 2,941.88 29,750.7K
10:16 2,942.21 2,942.21 2,939.47 2,939.50 23,857.5K
10:17 2,939.60 2,939.98 2,936.32 2,936.32 26,518.3K
10:18 2,936.79 2,936.79 2,934.13 2,934.13 30,364.1K
10:19 2,935.19 2,938.36 2,935.19 2,938.36 31,124.4K
10:20 2,938.05 2,938.05 2,936.69 2,936.77 19,438.4K
10:21 2,936.68 2,937.41 2,935.11 2,935.16 23,533.7K
10:22 2,935.22 2,935.73 2,934.84 2,935.27 20,870.9K
10:23 2,935.49 2,935.49 2,932.97 2,932.97 18,392.4K
10:24 2,932.87 2,932.94 2,929.79 2,929.80 33,829.2K
10:25 2,929.85 2,930.74 2,929.85 2,930.30 20,327.8K
10:26 2,930.66 2,932.41 2,930.01 2,932.41 19,531.9K
10:27 2,932.36 2,932.36 2,931.34 2,931.45 13,608.0K
10:28 2,931.46 2,931.62 2,930.78 2,930.81 15,779.1K
10:29 2,930.75 2,930.75 2,929.26 2,929.47 23,036.1K
10:30 2,929.41 2,930.45 2,929.41 2,930.26 23,376.4K
10:31 2,930.19 2,931.20 2,930.19 2,930.68 22,350.3K
10:32 2,930.37 2,932.84 2,930.37 2,932.76 18,312.0K
10:33 2,932.19 2,932.19 2,931.06 2,931.68 26,155.9K
10:34 2,931.27 2,932.41 2,931.27 2,931.50 15,277.9K
10:35 2,931.31 2,931.65 2,931.13 2,931.65 15,330.7K
10:36 2,931.49 2,934.05 2,931.49 2,934.05 32,837.9K
10:37 2,933.78 2,933.94 2,932.92 2,932.92 17,990.6K
10:38 2,932.04 2,932.80 2,931.38 2,931.62 18,463.9K
10:39 2,931.77 2,931.77 2,930.14 2,931.06 19,012.9K
10:40 2,931.19 2,932.23 2,931.19 2,931.76 17,291.2K
10:41 2,931.56 2,931.56 2,929.56 2,929.56 21,073.8K
10:42 2,929.71 2,929.95 2,927.74 2,927.74 22,658.0K
10:43 2,927.43 2,927.75 2,926.08 2,926.20 33,909.5K
10:44 2,926.02 2,926.02 2,924.40 2,924.50 27,602.6K
10:45 2,925.30 2,928.27 2,925.16 2,927.94 35,865.0K
10:46 2,928.14 2,929.31 2,927.88 2,929.14 17,058.8K
10:47 2,929.26 2,929.74 2,928.44 2,929.44 19,119.4K
10:48 2,929.89 2,930.72 2,929.22 2,929.62 11,731.8K
10:49 2,929.70 2,931.89 2,929.70 2,930.97 11,764.3K
10:50 2,931.09 2,931.09 2,929.68 2,929.68 10,888.6K
10:51 2,929.96 2,930.17 2,929.19 2,929.63 9,648.8K
10:52 2,929.56 2,931.03 2,929.56 2,930.54 13,662.6K
10:53 2,930.67 2,931.16 2,929.51 2,929.83 26,934.2K
10:54 2,929.68 2,931.48 2,929.51 2,931.37 13,135.5K
10:55 2,931.67 2,935.03 2,931.67 2,934.15 27,968.6K
10:56 2,934.10 2,935.33 2,934.08 2,934.08 31,449.8K
10:57 2,934.36 2,934.82 2,932.62 2,934.68 24,450.4K
10:58 2,934.62 2,935.41 2,933.18 2,933.18 18,948.4K
10:59 2,932.75 2,933.91 2,932.45 2,933.80 17,609.0K
11:00 2,933.96 2,933.96 2,931.70 2,932.73 21,990.9K
11:01 2,932.78 2,932.78 2,931.75 2,931.96 16,209.5K
11:02 2,932.16 2,933.37 2,931.69 2,931.81 13,810.9K
11:03 2,931.97 2,934.74 2,931.75 2,934.67 14,321.3K
11:04 2,934.73 2,937.85 2,934.73 2,937.48 22,976.8K
11:05 2,937.36 2,938.82 2,937.36 2,938.48 25,368.2K
11:06 2,938.66 2,939.42 2,937.79 2,938.57 15,561.9K
11:07 2,938.63 2,939.19 2,937.85 2,939.05 10,109.3K
11:08 2,938.86 2,939.83 2,938.63 2,939.61 19,740.4K
11:09 2,939.46 2,941.12 2,939.46 2,941.08 11,672.5K
11:10 2,941.06 2,941.06 2,939.93 2,940.01 12,539.7K
11:11 2,940.18 2,940.41 2,939.41 2,940.05 10,936.5K
11:12 2,940.25 2,941.45 2,940.05 2,940.58 18,044.8K
11:13 2,940.61 2,942.10 2,940.61 2,941.47 15,398.6K
11:14 2,941.42 2,941.45 2,940.61 2,940.71 11,809.6K
11:15 2,940.80 2,942.90 2,940.80 2,941.97 13,542.3K
11:16 2,942.05 2,942.05 2,940.65 2,941.46 11,019.7K
11:17 2,941.06 2,941.34 2,939.45 2,939.72 8,635.1K
11:18 2,939.74 2,941.46 2,939.74 2,941.17 10,676.6K
11:19 2,940.90 2,941.45 2,940.62 2,941.09 13,819.3K
11:20 2,941.32 2,943.01 2,940.73 2,943.01 13,159.9K
11:21 2,942.70 2,943.37 2,942.51 2,943.27 9,839.1K
11:22 2,942.99 2,943.04 2,941.71 2,941.71 10,324.8K
11:23 2,942.18 2,942.39 2,941.05 2,941.06 13,334.5K
11:24 2,941.11 2,942.18 2,941.08 2,941.48 14,721.9K
11:25 2,941.46 2,942.29 2,941.01 2,942.29 17,936.7K
11:26 2,942.54 2,942.54 2,940.70 2,940.70 16,121.8K
11:27 2,940.16 2,940.16 2,937.89 2,937.89 16,569.7K
11:28 2,937.72 2,939.71 2,937.25 2,939.59 18,249.0K
11:29 2,940.32 2,941.61 2,940.32 2,940.94 21,970.8K
11:30 2,941.35 2,941.53 2,941.35 2,941.53 1,050.1K
11:31 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:32 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:33 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:34 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:35 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:36 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:37 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:38 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:39 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:40 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:41 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:42 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:43 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:44 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:45 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:46 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:47 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:48 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:49 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:50 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:51 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:52 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:53 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:54 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:55 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:56 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:57 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:58 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
11:59 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:00 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:01 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:02 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:03 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:04 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:05 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:06 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:07 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:08 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:09 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:10 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:11 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:12 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:13 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:14 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:15 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:16 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:17 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:18 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:19 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:20 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:21 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:22 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:23 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:24 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:25 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:26 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:27 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:28 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:29 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:30 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:31 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:32 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:33 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:34 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:35 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:36 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:37 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:38 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:39 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:40 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:41 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:42 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:43 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:44 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:45 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:46 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:47 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:48 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:49 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:50 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:51 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:52 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:53 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:54 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:55 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:56 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:57 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:58 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:59 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
13:00 2,941.53 2,943.91 2,941.53 2,943.28 44,197.5K
13:01 2,943.29 2,943.45 2,941.39 2,941.58 16,892.7K
13:02 2,942.14 2,942.14 2,939.90 2,939.90 14,095.4K
13:03 2,940.20 2,940.61 2,939.24 2,939.36 11,530.4K
13:04 2,939.39 2,940.99 2,939.12 2,939.99 11,556.4K
13:05 2,939.69 2,942.25 2,939.69 2,941.77 10,638.9K
13:06 2,942.42 2,943.39 2,941.99 2,943.29 10,892.4K
13:07 2,943.49 2,943.82 2,942.39 2,943.35 20,742.9K
13:08 2,943.34 2,943.92 2,942.69 2,943.74 10,566.3K
13:09 2,943.43 2,944.90 2,943.36 2,943.82 10,055.6K
13:10 2,944.02 2,945.64 2,943.92 2,945.56 12,209.6K
13:11 2,945.70 2,945.90 2,943.54 2,943.74 15,066.9K
13:12 2,943.80 2,943.89 2,940.94 2,941.82 20,624.3K
13:13 2,941.79 2,942.67 2,940.59 2,941.44 15,103.5K
13:14 2,941.14 2,941.14 2,940.46 2,940.62 10,327.4K
13:15 2,940.59 2,941.88 2,940.30 2,941.02 13,349.6K
13:16 2,941.27 2,942.59 2,940.86 2,942.51 21,992.8K
13:17 2,942.48 2,944.29 2,942.48 2,943.74 14,066.0K
13:18 2,943.89 2,943.89 2,941.41 2,941.41 8,895.3K
13:19 2,941.28 2,941.54 2,939.83 2,941.21 12,701.0K
13:20 2,941.43 2,942.93 2,941.43 2,941.43 13,462.7K
13:21 2,941.18 2,942.14 2,940.76 2,941.70 9,280.6K
13:22 2,941.60 2,942.79 2,941.51 2,942.63 13,227.0K
13:23 2,942.68 2,944.35 2,942.68 2,944.16 13,687.1K
13:24 2,943.99 2,944.59 2,943.53 2,944.18 8,569.3K
13:25 2,943.96 2,944.92 2,943.96 2,944.53 12,015.9K
13:26 2,944.71 2,945.31 2,944.46 2,945.30 10,315.1K
13:27 2,945.20 2,946.86 2,945.20 2,946.65 12,203.7K
13:28 2,946.64 2,946.95 2,945.93 2,946.43 11,517.9K
13:29 2,946.43 2,946.81 2,946.17 2,946.48 8,577.4K
13:30 2,945.39 2,946.87 2,945.30 2,945.30 13,639.1K
13:31 2,945.55 2,946.19 2,945.46 2,945.66 9,538.7K
13:32 2,945.30 2,946.24 2,944.73 2,946.24 13,360.9K
13:33 2,946.21 2,946.32 2,944.82 2,944.82 9,055.0K
13:34 2,944.78 2,944.78 2,943.30 2,943.34 9,674.6K
13:35 2,943.43 2,943.71 2,942.43 2,943.68 35,909.2K
13:36 2,943.68 2,943.87 2,943.08 2,943.39 14,006.6K
13:37 2,943.36 2,943.82 2,942.83 2,943.82 11,701.3K
13:38 2,944.18 2,944.28 2,942.71 2,942.80 10,728.6K
13:39 2,943.08 2,944.82 2,942.93 2,944.47 12,189.9K
13:40 2,944.86 2,946.58 2,944.86 2,945.78 14,993.5K
13:41 2,945.95 2,946.67 2,945.56 2,946.37 10,182.2K
13:42 2,946.71 2,946.71 2,943.91 2,943.91 14,174.2K
13:43 2,943.76 2,943.76 2,942.88 2,943.63 16,128.4K
13:44 2,943.95 2,944.79 2,943.95 2,944.58 10,734.7K
13:45 2,944.23 2,944.23 2,942.90 2,943.88 10,971.1K
13:46 2,943.89 2,945.14 2,943.89 2,945.14 9,434.2K
13:47 2,945.24 2,945.24 2,944.08 2,944.91 10,460.1K
13:48 2,945.20 2,947.30 2,945.16 2,946.86 12,657.2K
13:49 2,947.08 2,947.59 2,946.72 2,946.72 12,740.5K
13:50 2,947.13 2,947.85 2,946.21 2,946.21 12,386.5K
13:51 2,946.58 2,947.78 2,946.58 2,947.78 11,487.6K
13:52 2,947.82 2,947.82 2,945.21 2,945.54 14,533.6K
13:53 2,945.55 2,947.20 2,945.55 2,947.03 11,412.7K
13:54 2,946.71 2,948.49 2,946.70 2,948.06 16,351.0K
13:55 2,947.97 2,948.18 2,946.27 2,946.45 15,213.0K
13:56 2,946.75 2,947.35 2,946.47 2,946.47 12,628.0K
13:57 2,946.77 2,948.06 2,946.42 2,948.06 16,355.3K
13:58 2,948.34 2,948.34 2,945.93 2,945.93 10,063.9K
13:59 2,945.80 2,946.63 2,945.72 2,946.63 13,508.3K
14:00 2,946.50 2,947.76 2,946.50 2,947.31 14,901.7K
14:01 2,947.30 2,947.56 2,947.10 2,947.35 15,675.8K
14:02 2,947.36 2,948.50 2,946.94 2,948.38 15,055.8K
14:03 2,948.77 2,949.08 2,948.15 2,948.59 22,410.6K
14:04 2,948.58 2,948.96 2,948.28 2,948.93 11,407.6K
14:05 2,949.69 2,952.44 2,949.69 2,952.28 35,334.7K
14:06 2,952.22 2,954.34 2,952.06 2,953.96 29,370.4K
14:07 2,954.23 2,954.44 2,953.11 2,953.16 18,792.2K
14:08 2,953.19 2,953.76 2,951.26 2,951.26 19,702.8K
14:09 2,951.51 2,951.64 2,950.45 2,950.55 13,649.6K
14:10 2,950.28 2,950.28 2,947.47 2,947.47 19,924.7K
14:11 2,947.18 2,948.03 2,946.80 2,947.86 13,021.6K
14:12 2,947.80 2,948.33 2,947.61 2,947.91 11,062.7K
14:13 2,948.10 2,949.25 2,947.93 2,949.25 11,276.3K
14:14 2,949.03 2,949.61 2,948.36 2,948.94 11,660.2K
14:15 2,948.83 2,948.95 2,947.56 2,947.81 9,912.4K
14:16 2,947.70 2,947.99 2,947.41 2,947.66 8,745.0K
14:17 2,947.40 2,947.40 2,946.58 2,947.00 13,670.4K
14:18 2,946.73 2,947.29 2,946.73 2,946.99 10,598.9K
14:19 2,946.82 2,947.30 2,946.82 2,946.83 17,359.8K
14:20 2,946.95 2,947.99 2,946.59 2,947.99 13,644.5K
14:21 2,947.89 2,948.63 2,947.71 2,948.58 8,563.5K
14:22 2,948.51 2,949.10 2,948.43 2,948.53 23,807.7K
14:23 2,948.68 2,948.99 2,948.43 2,948.58 12,706.3K
14:24 2,948.13 2,948.54 2,947.60 2,948.14 10,028.3K
14:25 2,947.87 2,948.38 2,947.79 2,948.04 9,254.2K
14:26 2,948.08 2,948.55 2,947.83 2,948.43 12,082.7K
14:27 2,948.27 2,948.65 2,947.35 2,947.58 15,760.6K
14:28 2,947.57 2,947.92 2,947.27 2,947.80 12,464.2K
14:29 2,947.46 2,947.81 2,946.62 2,946.83 18,334.7K
14:30 2,946.84 2,946.95 2,946.05 2,946.27 16,467.5K
14:31 2,945.77 2,945.98 2,943.79 2,943.79 19,551.2K
14:32 2,943.91 2,944.05 2,942.73 2,943.09 20,805.3K
14:33 2,943.08 2,944.51 2,943.08 2,944.25 19,783.1K
14:34 2,944.25 2,944.56 2,944.12 2,944.12 13,015.4K
14:35 2,944.17 2,945.17 2,944.17 2,944.60 17,411.8K
14:36 2,944.59 2,944.59 2,943.27 2,943.45 16,514.7K
14:37 2,943.54 2,944.24 2,943.27 2,944.09 14,645.5K
14:38 2,944.06 2,944.06 2,943.15 2,943.15 14,364.3K
14:39 2,943.19 2,943.19 2,942.56 2,942.69 17,170.1K
14:40 2,942.92 2,943.10 2,942.15 2,942.31 14,681.2K
14:41 2,942.18 2,942.18 2,941.03 2,941.03 15,553.8K
14:42 2,941.41 2,942.45 2,941.28 2,942.45 15,836.6K
14:43 2,942.26 2,943.24 2,942.26 2,942.95 13,745.9K
14:44 2,943.06 2,943.49 2,942.73 2,943.02 18,160.2K
14:45 2,943.05 2,943.66 2,942.82 2,943.66 15,739.6K
14:46 2,943.39 2,944.92 2,943.39 2,944.35 19,858.0K
14:47 2,944.82 2,945.26 2,944.30 2,944.47 18,825.3K
14:48 2,944.48 2,944.75 2,943.28 2,943.28 20,699.3K
14:49 2,943.25 2,943.56 2,942.39 2,942.39 24,144.0K
14:50 2,942.43 2,942.53 2,941.89 2,941.89 26,187.5K
14:51 2,941.85 2,942.05 2,940.64 2,940.64 27,415.5K
14:52 2,940.47 2,940.88 2,939.89 2,940.38 38,627.0K
14:53 2,940.49 2,941.09 2,940.12 2,940.12 30,733.7K
14:54 2,940.31 2,940.82 2,940.21 2,940.42 30,142.1K
14:55 2,940.36 2,940.42 2,939.77 2,939.81 39,122.1K
14:56 2,939.87 2,940.82 2,939.63 2,940.61 36,679.5K
14:57 2,941.09 2,941.32 2,941.09 2,941.30 2,783.2K
14:58 2,941.30 2,941.30 2,941.30 2,941.30 0.0K
14:59 2,941.30 2,941.30 2,939.59 2,939.59 68,664.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available