Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,941.17 2,941.17 2,941.17 2,941.17 31,249.0K
09:29 2,941.17 2,941.17 2,941.17 2,941.17 0.0K
09:30 2,941.17 2,945.56 2,940.65 2,945.56 98,797.5K
09:31 2,946.52 2,947.44 2,944.87 2,944.99 72,463.7K
09:32 2,944.84 2,949.05 2,944.82 2,948.75 86,457.4K
09:33 2,948.61 2,948.61 2,945.48 2,945.98 74,731.6K
09:34 2,945.28 2,947.17 2,945.21 2,946.28 57,414.4K
09:35 2,945.44 2,947.15 2,944.33 2,945.78 81,377.7K
09:36 2,945.68 2,947.65 2,944.49 2,947.55 58,777.3K
09:37 2,947.53 2,947.53 2,944.01 2,945.79 63,656.3K
09:38 2,945.64 2,945.64 2,943.55 2,944.54 49,596.1K
09:39 2,944.74 2,944.88 2,942.38 2,944.09 66,437.5K
09:40 2,944.45 2,948.42 2,944.45 2,947.77 51,078.9K
09:41 2,947.82 2,949.60 2,947.61 2,948.64 39,705.9K
09:42 2,948.49 2,949.34 2,947.48 2,947.83 51,601.8K
09:43 2,947.74 2,951.62 2,947.49 2,951.50 34,467.3K
09:44 2,951.45 2,951.45 2,949.07 2,949.07 31,033.0K
09:45 2,949.10 2,950.20 2,947.99 2,950.05 50,942.1K
09:46 2,950.33 2,952.57 2,950.23 2,952.57 48,003.3K
09:47 2,952.23 2,953.26 2,952.16 2,952.95 43,165.0K
09:48 2,952.26 2,953.49 2,951.89 2,952.33 33,305.8K
09:49 2,951.90 2,952.37 2,950.07 2,950.58 30,011.7K
09:50 2,949.92 2,950.17 2,948.92 2,949.06 44,122.2K
09:51 2,948.94 2,948.94 2,945.62 2,946.14 31,627.1K
09:52 2,945.83 2,948.08 2,945.83 2,948.08 26,607.7K
09:53 2,947.83 2,948.31 2,946.87 2,947.24 37,372.0K
09:54 2,946.91 2,948.28 2,946.91 2,947.53 28,947.0K
09:55 2,947.47 2,947.63 2,945.99 2,946.25 28,017.3K
09:56 2,946.44 2,947.81 2,946.19 2,947.44 27,716.7K
09:57 2,948.01 2,948.01 2,945.01 2,945.01 23,905.4K
09:58 2,945.09 2,945.09 2,942.27 2,943.34 39,725.5K
09:59 2,943.72 2,947.06 2,943.72 2,945.80 33,800.3K
10:00 2,945.74 2,946.28 2,944.49 2,944.49 25,544.8K
10:01 2,944.63 2,945.62 2,944.23 2,945.31 33,699.4K
10:02 2,945.35 2,948.22 2,945.35 2,948.02 23,773.3K
10:03 2,947.94 2,948.63 2,945.47 2,945.47 22,015.4K
10:04 2,945.39 2,946.84 2,945.39 2,946.27 26,992.9K
10:05 2,946.40 2,946.40 2,944.31 2,944.63 23,753.0K
10:06 2,944.50 2,946.71 2,944.50 2,946.71 20,241.1K
10:07 2,946.64 2,947.24 2,944.91 2,947.22 23,087.9K
10:08 2,947.09 2,947.66 2,946.18 2,947.66 15,442.2K
10:09 2,947.88 2,947.91 2,946.24 2,947.20 29,810.2K
10:10 2,947.08 2,947.08 2,945.30 2,945.30 22,360.4K
10:11 2,945.53 2,947.14 2,945.41 2,946.80 22,915.8K
10:12 2,946.74 2,946.87 2,945.00 2,945.50 20,917.0K
10:13 2,945.76 2,945.76 2,943.22 2,943.60 25,329.1K
10:14 2,943.34 2,944.08 2,941.91 2,942.52 19,683.1K
10:15 2,942.04 2,944.03 2,942.04 2,943.82 18,305.6K
10:16 2,943.88 2,944.10 2,942.70 2,943.09 16,370.5K
10:17 2,942.30 2,942.57 2,940.63 2,940.63 19,970.1K
10:18 2,940.41 2,940.60 2,939.02 2,939.70 22,639.7K
10:19 2,939.87 2,941.15 2,939.41 2,939.68 20,420.8K
10:20 2,939.23 2,943.53 2,939.23 2,941.11 17,423.0K
10:21 2,941.58 2,941.58 2,939.11 2,939.57 18,756.9K
10:22 2,940.26 2,941.36 2,939.83 2,940.76 19,266.9K
10:23 2,940.98 2,940.98 2,938.48 2,938.48 17,336.2K
10:24 2,938.45 2,940.13 2,938.32 2,939.58 24,875.2K
10:25 2,940.17 2,941.01 2,939.96 2,941.01 19,479.1K
10:26 2,941.32 2,941.39 2,940.53 2,941.21 12,627.0K
10:27 2,940.88 2,942.20 2,940.47 2,942.20 14,198.4K
10:28 2,942.20 2,943.47 2,942.20 2,942.48 18,307.2K
10:29 2,942.27 2,942.94 2,940.61 2,941.41 17,235.7K
10:30 2,941.74 2,942.97 2,941.13 2,942.93 11,591.6K
10:31 2,942.10 2,943.43 2,942.10 2,943.43 17,313.3K
10:32 2,943.46 2,945.35 2,943.46 2,945.21 13,413.1K
10:33 2,945.30 2,946.82 2,945.30 2,946.19 17,323.5K
10:34 2,945.99 2,947.52 2,945.99 2,947.00 11,782.1K
10:35 2,946.86 2,946.86 2,945.22 2,945.28 12,458.7K
10:36 2,945.94 2,946.76 2,945.51 2,946.17 23,973.1K
10:37 2,945.81 2,946.97 2,945.11 2,946.97 13,259.3K
10:38 2,946.58 2,946.95 2,945.60 2,946.95 13,078.5K
10:39 2,946.31 2,947.91 2,946.23 2,947.91 16,928.1K
10:40 2,947.90 2,948.66 2,947.25 2,947.37 19,079.4K
10:41 2,947.33 2,948.36 2,947.25 2,947.97 21,237.0K
10:42 2,947.67 2,947.67 2,945.94 2,946.44 25,000.7K
10:43 2,945.96 2,945.96 2,944.37 2,945.46 15,631.5K
10:44 2,945.44 2,945.44 2,943.96 2,943.96 15,553.8K
10:45 2,944.33 2,947.23 2,944.33 2,946.79 22,594.1K
10:46 2,946.49 2,948.17 2,946.49 2,948.12 18,407.8K
10:47 2,947.72 2,949.19 2,947.41 2,948.97 26,387.3K
10:48 2,949.32 2,951.46 2,949.32 2,951.46 26,828.7K
10:49 2,951.53 2,951.86 2,948.98 2,948.98 19,424.2K
10:50 2,948.68 2,949.56 2,948.68 2,948.89 14,465.7K
10:51 2,948.80 2,950.24 2,948.17 2,949.57 14,728.7K
10:52 2,949.43 2,949.88 2,947.81 2,948.38 13,713.2K
10:53 2,948.54 2,948.54 2,946.55 2,946.55 13,440.5K
10:54 2,946.27 2,947.30 2,946.27 2,947.04 11,640.1K
10:55 2,947.25 2,948.13 2,946.49 2,946.49 10,290.5K
10:56 2,946.40 2,947.06 2,946.25 2,946.50 9,593.6K
10:57 2,946.45 2,948.28 2,946.45 2,947.30 9,151.4K
10:58 2,947.28 2,947.79 2,947.09 2,947.65 8,221.7K
10:59 2,947.91 2,947.91 2,946.14 2,946.14 18,267.1K
11:00 2,946.08 2,947.54 2,946.08 2,947.30 10,321.6K
11:01 2,947.37 2,948.33 2,947.37 2,948.20 11,002.7K
11:02 2,948.27 2,949.92 2,948.26 2,949.92 16,401.5K
11:03 2,950.25 2,950.37 2,948.94 2,949.83 14,554.1K
11:04 2,949.58 2,951.98 2,949.58 2,951.43 13,000.9K
11:05 2,951.21 2,951.21 2,949.70 2,950.33 11,050.5K
11:06 2,950.35 2,950.58 2,949.75 2,949.87 15,329.7K
11:07 2,950.47 2,951.07 2,948.31 2,948.31 13,222.6K
11:08 2,948.17 2,949.06 2,948.04 2,948.13 15,242.1K
11:09 2,948.38 2,949.05 2,947.34 2,947.34 12,619.5K
11:10 2,946.94 2,947.48 2,946.40 2,946.59 9,469.6K
11:11 2,946.67 2,947.74 2,946.67 2,947.51 8,796.6K
11:12 2,947.28 2,947.61 2,946.43 2,946.67 9,354.0K
11:13 2,946.54 2,947.76 2,946.54 2,947.37 11,075.5K
11:14 2,947.36 2,948.35 2,946.59 2,948.21 12,482.1K
11:15 2,948.12 2,948.64 2,947.76 2,947.82 6,850.4K
11:16 2,947.82 2,948.89 2,947.82 2,948.56 9,378.9K
11:17 2,947.98 2,948.48 2,947.43 2,947.55 9,787.8K
11:18 2,947.81 2,947.81 2,946.53 2,946.69 8,736.4K
11:19 2,946.39 2,946.53 2,946.00 2,946.15 8,465.3K
11:20 2,945.91 2,947.48 2,945.91 2,947.48 10,477.8K
11:21 2,947.19 2,947.65 2,946.56 2,947.45 7,455.0K
11:22 2,947.37 2,947.97 2,946.63 2,947.20 7,325.9K
11:23 2,947.63 2,947.81 2,946.28 2,946.28 15,627.6K
11:24 2,946.68 2,946.68 2,945.00 2,945.00 9,357.6K
11:25 2,945.31 2,945.54 2,944.24 2,944.71 9,429.0K
11:26 2,944.76 2,945.95 2,944.76 2,945.95 7,827.2K
11:27 2,946.40 2,947.66 2,946.10 2,946.66 11,890.9K
11:28 2,946.71 2,947.96 2,946.71 2,947.70 7,200.8K
11:29 2,947.81 2,948.07 2,947.17 2,947.45 7,778.5K
11:30 2,947.44 2,947.44 2,947.30 2,947.30 277.9K
11:31 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:32 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:33 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:34 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:35 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:36 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:37 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:38 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:39 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:40 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:41 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:42 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:43 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:44 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:45 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:46 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:47 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:48 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:49 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:50 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:51 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:52 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:53 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:54 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:55 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:56 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:57 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:58 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
11:59 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:00 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:01 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:02 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:03 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:04 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:05 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:06 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:07 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:08 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:09 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:10 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:11 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:12 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:13 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:14 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:15 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:16 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:17 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:18 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:19 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:20 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:21 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:22 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:23 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:24 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:25 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:26 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:27 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:28 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:29 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:30 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:31 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:32 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:33 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:34 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:35 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:36 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:37 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:38 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:39 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:40 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:41 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:42 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:43 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:44 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:45 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:46 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:47 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:48 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:49 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:50 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:51 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:52 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:53 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:54 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:55 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:56 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:57 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:58 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
12:59 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
13:00 2,947.30 2,947.78 2,946.38 2,947.03 31,810.8K
13:01 2,946.78 2,946.95 2,946.21 2,946.94 14,636.0K
13:02 2,946.75 2,947.97 2,946.70 2,947.87 14,789.4K
13:03 2,947.72 2,948.81 2,947.72 2,947.99 18,952.3K
13:04 2,948.09 2,948.09 2,946.17 2,946.28 10,990.7K
13:05 2,946.47 2,946.82 2,945.44 2,946.71 10,999.6K
13:06 2,946.39 2,947.13 2,946.08 2,946.08 13,219.7K
13:07 2,946.71 2,946.75 2,943.68 2,943.96 26,984.3K
13:08 2,943.87 2,944.35 2,943.12 2,943.40 17,964.0K
13:09 2,943.15 2,944.19 2,943.02 2,943.14 10,679.6K
13:10 2,943.46 2,945.94 2,943.46 2,945.53 11,706.3K
13:11 2,945.97 2,946.56 2,945.65 2,946.13 8,372.3K
13:12 2,946.33 2,947.32 2,945.76 2,946.91 18,668.1K
13:13 2,946.89 2,947.28 2,946.37 2,947.22 13,706.7K
13:14 2,946.96 2,950.14 2,946.85 2,949.18 11,745.2K
13:15 2,949.11 2,951.25 2,949.11 2,951.05 20,512.9K
13:16 2,951.36 2,951.89 2,951.14 2,951.68 18,774.0K
13:17 2,951.65 2,952.00 2,950.38 2,951.12 13,771.4K
13:18 2,951.14 2,951.86 2,950.53 2,950.53 10,109.6K
13:19 2,951.12 2,951.29 2,950.71 2,950.96 12,870.8K
13:20 2,950.89 2,952.51 2,950.89 2,952.48 11,780.8K
13:21 2,952.73 2,955.35 2,952.73 2,955.35 14,806.3K
13:22 2,955.12 2,955.53 2,954.72 2,955.24 14,426.2K
13:23 2,955.30 2,955.77 2,955.21 2,955.66 9,615.6K
13:24 2,955.68 2,955.88 2,954.23 2,954.23 11,343.3K
13:25 2,954.20 2,954.26 2,952.67 2,953.25 12,950.5K
13:26 2,953.28 2,953.66 2,951.79 2,951.79 9,123.0K
13:27 2,951.86 2,953.22 2,951.86 2,953.22 10,197.6K
13:28 2,953.25 2,954.61 2,953.05 2,953.25 11,184.1K
13:29 2,953.56 2,954.02 2,953.31 2,954.02 8,275.7K
13:30 2,954.12 2,955.50 2,953.85 2,954.85 18,484.0K
13:31 2,954.75 2,955.19 2,952.53 2,952.56 12,585.6K
13:32 2,952.82 2,952.82 2,950.82 2,950.95 9,274.9K
13:33 2,951.29 2,953.01 2,951.29 2,952.71 11,492.0K
13:34 2,952.76 2,954.10 2,952.40 2,953.81 14,544.6K
13:35 2,953.78 2,954.43 2,953.48 2,954.32 17,713.2K
13:36 2,954.25 2,954.36 2,953.41 2,953.66 9,032.8K
13:37 2,953.78 2,956.68 2,953.63 2,956.28 23,257.4K
13:38 2,956.50 2,957.64 2,955.12 2,955.27 27,067.4K
13:39 2,954.98 2,955.98 2,954.98 2,955.57 12,094.0K
13:40 2,955.17 2,955.80 2,955.12 2,955.77 12,124.5K
13:41 2,955.65 2,956.04 2,955.19 2,955.90 11,594.9K
13:42 2,956.20 2,958.06 2,956.20 2,957.82 24,543.8K
13:43 2,957.87 2,959.13 2,957.87 2,958.64 18,221.1K
13:44 2,958.50 2,959.01 2,958.28 2,958.75 19,378.4K
13:45 2,958.85 2,958.90 2,957.61 2,958.41 18,523.1K
13:46 2,958.55 2,959.68 2,958.55 2,958.90 15,680.7K
13:47 2,958.90 2,961.15 2,958.90 2,961.10 21,264.8K
13:48 2,960.95 2,961.60 2,960.48 2,961.28 17,149.1K
13:49 2,961.28 2,962.75 2,961.28 2,962.51 31,657.1K
13:50 2,962.14 2,962.14 2,959.67 2,959.83 17,859.0K
13:51 2,959.67 2,959.94 2,958.82 2,958.97 12,670.7K
13:52 2,958.91 2,959.05 2,956.25 2,956.43 14,981.6K
13:53 2,956.18 2,956.18 2,953.58 2,954.28 17,330.5K
13:54 2,954.23 2,955.10 2,954.17 2,955.02 8,498.0K
13:55 2,954.88 2,956.42 2,954.61 2,954.72 10,216.5K
13:56 2,955.41 2,955.44 2,953.75 2,953.75 9,173.4K
13:57 2,953.77 2,954.09 2,952.85 2,952.85 12,393.7K
13:58 2,952.58 2,952.58 2,951.41 2,951.62 19,804.5K
13:59 2,951.43 2,952.11 2,951.33 2,952.11 16,036.8K
14:00 2,952.23 2,952.35 2,951.40 2,951.83 10,545.9K
14:01 2,951.89 2,953.98 2,951.89 2,953.60 12,783.0K
14:02 2,953.46 2,954.21 2,952.68 2,952.76 10,661.1K
14:03 2,952.78 2,953.21 2,952.59 2,952.80 9,023.0K
14:04 2,952.92 2,954.27 2,952.31 2,954.03 8,952.0K
14:05 2,953.69 2,953.70 2,952.37 2,952.72 11,270.2K
14:06 2,952.71 2,952.71 2,951.38 2,951.63 10,417.8K
14:07 2,951.91 2,951.91 2,950.73 2,951.03 13,301.1K
14:08 2,951.54 2,953.43 2,951.54 2,952.87 11,327.1K
14:09 2,952.66 2,953.60 2,952.66 2,953.33 10,978.7K
14:10 2,953.18 2,953.18 2,952.03 2,952.03 12,413.6K
14:11 2,951.82 2,951.96 2,951.16 2,951.35 8,900.8K
14:12 2,951.91 2,953.23 2,951.91 2,952.53 12,848.9K
14:13 2,952.32 2,952.56 2,951.26 2,951.26 7,498.5K
14:14 2,951.24 2,951.24 2,950.23 2,950.40 11,304.6K
14:15 2,950.53 2,951.52 2,950.37 2,951.13 14,090.2K
14:16 2,951.06 2,953.59 2,951.06 2,953.50 15,427.1K
14:17 2,953.15 2,953.15 2,951.68 2,951.99 8,810.8K
14:18 2,951.93 2,953.10 2,951.88 2,952.89 10,846.2K
14:19 2,952.47 2,952.65 2,951.74 2,951.99 11,667.5K
14:20 2,952.17 2,953.10 2,951.47 2,953.10 9,300.2K
14:21 2,953.02 2,953.98 2,953.02 2,953.60 14,319.4K
14:22 2,953.10 2,953.13 2,951.72 2,951.80 10,527.6K
14:23 2,951.83 2,951.84 2,951.30 2,951.49 8,487.6K
14:24 2,951.76 2,951.81 2,950.31 2,950.31 9,685.2K
14:25 2,950.20 2,950.46 2,949.59 2,949.59 13,171.9K
14:26 2,949.75 2,950.68 2,949.61 2,950.68 11,116.6K
14:27 2,950.12 2,950.12 2,946.77 2,946.77 25,754.1K
14:28 2,946.77 2,947.82 2,945.91 2,946.79 19,322.3K
14:29 2,947.85 2,949.71 2,947.85 2,948.43 15,798.6K
14:30 2,948.81 2,950.17 2,948.54 2,950.17 10,939.8K
14:31 2,950.08 2,950.93 2,948.75 2,948.75 15,430.0K
14:32 2,947.93 2,947.93 2,945.34 2,945.48 20,538.4K
14:33 2,945.47 2,946.62 2,945.18 2,945.54 15,428.7K
14:34 2,945.28 2,945.28 2,943.95 2,945.02 21,120.9K
14:35 2,945.18 2,945.18 2,943.80 2,943.80 15,380.3K
14:36 2,943.71 2,944.77 2,942.70 2,944.77 24,970.7K
14:37 2,944.72 2,946.68 2,944.48 2,946.25 20,408.4K
14:38 2,945.73 2,946.92 2,945.73 2,946.32 10,449.0K
14:39 2,946.46 2,946.46 2,943.75 2,944.22 13,280.6K
14:40 2,943.93 2,945.30 2,943.93 2,945.10 16,245.3K
14:41 2,945.32 2,946.24 2,944.51 2,944.94 24,607.2K
14:42 2,944.79 2,945.93 2,944.46 2,945.89 20,823.6K
14:43 2,945.74 2,948.36 2,945.63 2,948.02 19,613.9K
14:44 2,948.04 2,949.03 2,948.04 2,948.71 16,880.8K
14:45 2,948.83 2,949.64 2,948.56 2,949.34 19,140.3K
14:46 2,949.16 2,950.16 2,949.10 2,949.52 28,142.4K
14:47 2,949.50 2,949.61 2,948.72 2,949.40 17,850.6K
14:48 2,949.43 2,949.43 2,947.94 2,947.94 22,841.9K
14:49 2,947.93 2,947.93 2,946.45 2,947.08 26,232.6K
14:50 2,947.39 2,947.39 2,945.82 2,945.99 19,290.2K
14:51 2,945.74 2,945.89 2,944.95 2,944.95 24,527.8K
14:52 2,945.16 2,945.69 2,944.51 2,944.51 23,100.3K
14:53 2,944.34 2,944.82 2,943.75 2,943.87 23,981.5K
14:54 2,944.16 2,944.26 2,943.64 2,944.20 28,502.6K
14:55 2,944.16 2,944.16 2,943.12 2,943.16 29,443.6K
14:56 2,943.29 2,943.44 2,942.49 2,943.10 35,720.7K
14:57 2,942.57 2,942.97 2,942.57 2,942.97 2,408.0K
14:58 2,942.97 2,942.97 2,942.97 2,942.97 0.0K
14:59 2,942.97 2,942.97 2,940.96 2,941.02 61,233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available