Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 283.92 283.92 283.92 283.92 1,946.8K
09:29 283.92 283.92 283.92 283.92 0.0K
09:30 283.92 284.95 283.92 284.95 3,084.8K
09:31 284.74 284.74 283.82 283.82 1,381.9K
09:32 283.81 283.81 283.17 283.17 1,188.5K
09:33 283.23 283.23 282.55 282.55 1,464.4K
09:34 282.50 282.56 282.40 282.45 1,050.5K
09:35 282.47 282.57 282.18 282.26 1,031.5K
09:36 282.28 282.57 282.28 282.57 722.6K
09:37 282.56 282.59 282.23 282.23 635.0K
09:38 282.22 282.22 281.89 281.90 753.2K
09:39 281.88 281.89 281.75 281.75 553.2K
09:40 281.72 281.80 281.61 281.66 450.9K
09:41 281.66 281.68 281.41 281.52 532.8K
09:42 281.51 281.60 281.30 281.60 642.8K
09:43 281.67 281.68 281.40 281.68 484.1K
09:44 281.67 282.00 281.60 281.65 325.1K
09:45 281.68 282.02 281.65 281.67 384.4K
09:46 281.97 282.02 281.69 281.71 366.9K
09:47 281.74 281.78 281.55 281.55 344.2K
09:48 281.58 281.61 281.54 281.55 272.4K
09:49 281.58 281.60 281.49 281.60 351.3K
09:50 281.58 281.58 281.38 281.38 299.3K
09:51 281.37 281.51 281.37 281.49 233.2K
09:52 281.49 281.59 281.46 281.59 446.4K
09:53 281.66 281.76 281.57 281.75 242.1K
09:54 281.73 281.73 281.61 281.65 498.4K
09:55 281.65 281.70 281.56 281.64 261.8K
09:56 281.64 281.64 281.50 281.51 347.9K
09:57 281.50 281.56 281.38 281.46 359.9K
09:58 281.47 281.49 281.24 281.32 632.7K
09:59 281.29 281.29 281.20 281.23 380.8K
10:00 281.23 281.35 281.23 281.27 213.1K
10:01 281.37 281.37 281.27 281.29 509.3K
10:02 281.28 281.28 281.12 281.16 352.6K
10:03 281.15 281.20 281.05 281.05 242.8K
10:04 281.09 281.16 281.05 281.08 175.4K
10:05 281.07 281.17 281.04 281.17 205.4K
10:06 281.21 281.24 281.14 281.21 197.1K
10:07 281.21 281.27 281.20 281.27 391.7K
10:08 281.28 281.59 281.28 281.51 160.3K
10:09 281.50 281.59 281.50 281.59 352.2K
10:10 281.59 281.64 281.48 281.61 284.1K
10:11 281.61 281.67 281.54 281.66 160.1K
10:12 281.65 281.65 281.45 281.45 271.5K
10:13 281.45 281.49 281.42 281.44 359.6K
10:14 281.47 281.52 281.40 281.52 270.2K
10:15 281.50 281.52 281.45 281.50 224.1K
10:16 281.49 281.50 281.47 281.47 232.5K
10:17 281.47 281.53 281.45 281.49 129.3K
10:18 281.52 281.57 281.47 281.47 253.8K
10:19 281.47 281.56 281.47 281.51 76.7K
10:20 281.51 281.51 281.44 281.45 162.2K
10:21 281.45 281.53 281.44 281.51 166.8K
10:22 281.51 281.54 281.49 281.49 204.0K
10:23 281.51 281.51 281.40 281.47 68.6K
10:24 281.47 281.47 281.33 281.36 224.5K
10:25 281.36 281.44 281.36 281.44 147.8K
10:26 281.39 281.39 281.24 281.27 218.3K
10:27 281.27 281.27 281.09 281.09 530.3K
10:28 281.09 281.17 281.08 281.17 291.3K
10:29 281.15 281.26 281.15 281.15 168.0K
10:30 281.14 281.21 281.04 281.15 384.1K
10:31 281.16 281.16 281.07 281.13 330.4K
10:32 281.11 281.23 281.08 281.19 147.5K
10:33 281.19 281.20 281.11 281.11 74.8K
10:34 281.14 281.31 281.13 281.27 67.6K
10:35 281.27 281.39 281.20 281.27 241.7K
10:36 281.25 281.40 281.24 281.26 94.8K
10:37 281.26 281.32 281.22 281.31 73.8K
10:38 281.31 281.31 281.23 281.26 107.6K
10:39 281.25 281.25 281.20 281.24 174.3K
10:40 281.24 281.33 281.20 281.22 200.9K
10:41 281.23 281.27 281.20 281.23 133.7K
10:42 281.23 281.30 281.20 281.30 447.8K
10:43 281.23 281.23 281.15 281.15 185.9K
10:44 281.15 281.18 281.06 281.13 109.0K
10:45 281.12 281.14 281.10 281.12 117.1K
10:46 281.12 281.12 281.02 281.08 97.9K
10:47 281.08 281.13 281.07 281.07 157.5K
10:48 281.05 281.11 281.03 281.03 146.5K
10:49 281.03 281.04 280.98 280.99 75.9K
10:50 280.99 281.04 280.94 280.94 76.2K
10:51 280.94 281.00 280.93 281.00 79.8K
10:52 281.00 281.00 280.91 280.98 37.0K
10:53 280.93 281.01 280.93 280.98 59.3K
10:54 280.98 280.98 280.89 280.95 85.9K
10:55 280.94 280.95 280.93 280.95 77.1K
10:56 280.95 281.00 280.94 280.97 68.9K
10:57 280.97 280.97 280.91 280.91 69.4K
10:58 280.92 280.96 280.88 280.90 123.0K
10:59 280.90 280.99 280.88 280.95 142.5K
11:00 280.95 280.95 280.83 280.83 148.7K
11:01 280.82 280.83 280.76 280.83 154.0K
11:02 280.83 280.94 280.79 280.87 87.1K
11:03 280.87 280.92 280.85 280.87 223.3K
11:04 280.87 280.98 280.86 280.95 182.2K
11:05 280.95 280.97 280.90 280.93 425.7K
11:06 280.93 280.95 280.70 280.71 213.9K
11:07 280.71 280.71 280.63 280.63 90.8K
11:08 280.62 280.66 280.58 280.58 213.9K
11:09 280.61 280.61 280.53 280.53 133.0K
11:10 280.53 280.55 280.50 280.54 38.1K
11:11 280.52 280.56 280.50 280.51 124.0K
11:12 280.51 280.54 280.50 280.53 160.2K
11:13 280.53 280.59 280.53 280.59 94.7K
11:14 280.59 280.63 280.57 280.62 17.9K
11:15 280.62 280.64 280.58 280.61 81.9K
11:16 280.61 280.61 280.55 280.57 87.7K
11:17 280.57 280.58 280.52 280.56 161.1K
11:18 280.56 280.56 280.53 280.55 36.0K
11:19 280.55 280.55 280.50 280.52 81.3K
11:20 280.52 280.52 280.48 280.48 77.5K
11:21 280.48 280.52 280.47 280.52 37.5K
11:22 280.52 280.52 280.47 280.50 133.9K
11:23 280.50 280.55 280.49 280.55 21.8K
11:24 280.55 280.58 280.52 280.58 112.9K
11:25 280.58 280.61 280.51 280.51 106.5K
11:26 280.51 280.54 280.47 280.48 99.1K
11:27 280.48 280.51 280.47 280.49 132.4K
11:28 280.48 280.48 280.43 280.46 66.7K
11:29 280.46 280.49 280.45 280.49 55.4K
11:30 280.49 280.49 280.49 280.49 0.0K
11:31 280.49 280.49 280.49 280.49 0.0K
11:32 280.49 280.49 280.49 280.49 0.0K
11:33 280.49 280.49 280.49 280.49 0.0K
11:34 280.49 280.49 280.49 280.49 0.0K
11:35 280.49 280.49 280.49 280.49 0.0K
11:36 280.49 280.49 280.49 280.49 0.0K
11:37 280.49 280.49 280.49 280.49 0.0K
11:38 280.49 280.49 280.49 280.49 0.0K
11:39 280.49 280.49 280.49 280.49 0.0K
11:40 280.49 280.49 280.49 280.49 0.0K
11:41 280.49 280.49 280.49 280.49 0.0K
11:42 280.49 280.49 280.49 280.49 0.0K
11:43 280.49 280.49 280.49 280.49 0.0K
11:44 280.49 280.49 280.49 280.49 0.0K
11:45 280.49 280.49 280.49 280.49 0.0K
11:46 280.49 280.49 280.49 280.49 0.0K
11:47 280.49 280.49 280.49 280.49 0.0K
11:48 280.49 280.49 280.49 280.49 0.0K
11:49 280.49 280.49 280.49 280.49 0.0K
11:50 280.49 280.49 280.49 280.49 0.0K
11:51 280.49 280.49 280.49 280.49 0.0K
11:52 280.49 280.49 280.49 280.49 0.0K
11:53 280.49 280.49 280.49 280.49 0.0K
11:54 280.49 280.49 280.49 280.49 0.0K
11:55 280.49 280.49 280.49 280.49 0.0K
11:56 280.49 280.49 280.49 280.49 0.0K
11:57 280.49 280.49 280.49 280.49 0.0K
11:58 280.49 280.49 280.49 280.49 0.0K
11:59 280.49 280.49 280.49 280.49 0.0K
12:00 280.49 280.49 280.49 280.49 0.0K
12:01 280.49 280.49 280.49 280.49 0.0K
12:02 280.49 280.49 280.49 280.49 0.0K
12:03 280.49 280.49 280.49 280.49 0.0K
12:04 280.49 280.49 280.49 280.49 0.0K
12:05 280.49 280.49 280.49 280.49 0.0K
12:06 280.49 280.49 280.49 280.49 0.0K
12:07 280.49 280.49 280.49 280.49 0.0K
12:08 280.49 280.49 280.49 280.49 0.0K
12:09 280.49 280.49 280.49 280.49 0.0K
12:10 280.49 280.49 280.49 280.49 0.0K
12:11 280.49 280.49 280.49 280.49 0.0K
12:12 280.49 280.49 280.49 280.49 0.0K
12:13 280.49 280.49 280.49 280.49 0.0K
12:14 280.49 280.49 280.49 280.49 0.0K
12:15 280.49 280.49 280.49 280.49 0.0K
12:16 280.49 280.49 280.49 280.49 0.0K
12:17 280.49 280.49 280.49 280.49 0.0K
12:18 280.49 280.49 280.49 280.49 0.0K
12:19 280.49 280.49 280.49 280.49 0.0K
12:20 280.49 280.49 280.49 280.49 0.0K
12:21 280.49 280.49 280.49 280.49 0.0K
12:22 280.49 280.49 280.49 280.49 0.0K
12:23 280.49 280.49 280.49 280.49 0.0K
12:24 280.49 280.49 280.49 280.49 0.0K
12:25 280.49 280.49 280.49 280.49 0.0K
12:26 280.49 280.49 280.49 280.49 0.0K
12:27 280.49 280.49 280.49 280.49 0.0K
12:28 280.49 280.49 280.49 280.49 0.0K
12:29 280.49 280.49 280.49 280.49 0.0K
12:30 280.49 280.49 280.49 280.49 0.0K
12:31 280.49 280.49 280.49 280.49 0.0K
12:32 280.49 280.49 280.49 280.49 0.0K
12:33 280.49 280.49 280.49 280.49 0.0K
12:34 280.49 280.49 280.49 280.49 0.0K
12:35 280.49 280.49 280.49 280.49 0.0K
12:36 280.49 280.49 280.49 280.49 0.0K
12:37 280.49 280.49 280.49 280.49 0.0K
12:38 280.49 280.49 280.49 280.49 0.0K
12:39 280.49 280.49 280.49 280.49 0.0K
12:40 280.49 280.49 280.49 280.49 0.0K
12:41 280.49 280.49 280.49 280.49 0.0K
12:42 280.49 280.49 280.49 280.49 0.0K
12:43 280.49 280.49 280.49 280.49 0.0K
12:44 280.49 280.49 280.49 280.49 0.0K
12:45 280.49 280.49 280.49 280.49 0.0K
12:46 280.49 280.49 280.49 280.49 0.0K
12:47 280.49 280.49 280.49 280.49 0.0K
12:48 280.49 280.49 280.49 280.49 0.0K
12:49 280.49 280.49 280.49 280.49 0.0K
12:50 280.49 280.49 280.49 280.49 0.0K
12:51 280.49 280.49 280.49 280.49 0.0K
12:52 280.49 280.49 280.49 280.49 0.0K
12:53 280.49 280.49 280.49 280.49 0.0K
12:54 280.49 280.49 280.49 280.49 0.0K
12:55 280.49 280.49 280.49 280.49 0.0K
12:56 280.49 280.49 280.49 280.49 0.0K
12:57 280.49 280.49 280.49 280.49 0.0K
12:58 280.49 280.49 280.49 280.49 0.0K
12:59 280.49 280.49 280.49 280.49 0.0K
13:00 280.49 280.62 280.49 280.62 352.1K
13:01 280.62 280.62 280.60 280.61 41.3K
13:02 280.61 280.74 280.61 280.74 143.4K
13:03 280.74 280.75 280.70 280.75 72.9K
13:04 280.75 280.79 280.64 280.64 86.5K
13:05 280.65 280.65 280.60 280.61 79.1K
13:06 280.60 280.64 280.60 280.64 108.1K
13:07 280.64 280.77 280.56 280.59 71.4K
13:08 280.58 280.62 280.56 280.57 50.6K
13:09 280.57 280.65 280.54 280.55 68.4K
13:10 280.54 280.60 280.54 280.58 107.9K
13:11 280.58 280.66 280.57 280.66 87.6K
13:12 280.66 280.75 280.62 280.75 20.9K
13:13 280.72 280.74 280.71 280.73 90.5K
13:14 280.73 280.80 280.73 280.76 75.8K
13:15 280.76 280.76 280.72 280.74 35.5K
13:16 280.74 280.76 280.71 280.73 96.5K
13:17 280.73 280.73 280.69 280.73 55.8K
13:18 280.73 280.76 280.70 280.75 50.2K
13:19 280.75 280.75 280.58 280.58 66.2K
13:20 280.58 280.76 280.55 280.75 51.8K
13:21 280.75 280.76 280.51 280.52 149.4K
13:22 280.52 280.57 280.47 280.47 36.7K
13:23 280.47 280.61 280.47 280.61 130.6K
13:24 280.61 280.66 280.54 280.66 80.0K
13:25 280.66 280.66 280.55 280.55 161.4K
13:26 280.55 280.62 280.54 280.61 148.8K
13:27 280.61 280.61 280.52 280.61 77.8K
13:28 280.61 280.65 280.60 280.65 160.4K
13:29 280.64 280.76 280.59 280.63 59.6K
13:30 280.63 280.63 280.58 280.59 40.9K
13:31 280.57 280.57 280.52 280.52 247.1K
13:32 280.52 280.52 280.39 280.39 252.9K
13:33 280.39 280.39 280.32 280.34 161.0K
13:34 280.33 280.39 280.31 280.31 296.3K
13:35 280.31 280.32 280.25 280.25 137.6K
13:36 280.23 280.52 280.20 280.26 77.4K
13:37 280.26 280.26 280.23 280.26 77.7K
13:38 280.26 280.36 280.26 280.30 29.7K
13:39 280.28 280.53 280.28 280.34 144.5K
13:40 280.34 280.55 280.23 280.33 34.9K
13:41 280.30 280.34 280.28 280.28 132.1K
13:42 280.28 280.48 280.26 280.30 59.4K
13:43 280.31 280.32 280.24 280.24 193.7K
13:44 280.22 280.26 280.22 280.25 153.6K
13:45 280.23 280.25 280.21 280.21 47.8K
13:46 280.21 280.30 280.20 280.26 66.5K
13:47 280.26 280.26 280.21 280.22 112.6K
13:48 280.22 280.25 280.18 280.18 81.1K
13:49 280.18 280.36 280.10 280.15 55.7K
13:50 280.15 280.15 280.10 280.11 40.2K
13:51 280.11 280.18 280.11 280.18 63.3K
13:52 280.18 280.18 280.04 280.11 119.1K
13:53 280.11 280.14 280.09 280.12 73.2K
13:54 280.08 280.11 280.06 280.08 154.5K
13:55 280.08 280.12 280.08 280.10 46.5K
13:56 280.10 280.28 280.04 280.08 41.4K
13:57 280.07 280.07 279.96 280.06 95.4K
13:58 280.06 280.12 280.04 280.12 49.1K
13:59 280.12 280.26 280.06 280.11 115.8K
14:00 280.11 280.14 280.10 280.14 41.2K
14:01 280.15 280.29 280.14 280.14 80.1K
14:02 280.15 280.15 280.09 280.11 54.3K
14:03 280.12 280.12 280.09 280.10 38.0K
14:04 280.12 280.12 280.09 280.09 163.2K
14:05 280.08 280.08 280.04 280.06 157.4K
14:06 280.07 280.11 280.07 280.07 58.8K
14:07 280.11 280.11 280.02 280.09 65.5K
14:08 280.09 280.14 279.91 279.91 278.9K
14:09 279.92 280.15 279.92 280.11 133.8K
14:10 280.10 280.12 280.10 280.11 197.0K
14:11 280.06 280.12 280.04 280.04 73.5K
14:12 280.05 280.09 279.94 280.06 45.7K
14:13 280.06 280.11 280.06 280.08 53.3K
14:14 280.08 280.11 280.00 280.00 303.2K
14:15 280.00 280.00 279.78 279.83 82.0K
14:16 279.83 279.86 279.82 279.82 159.3K
14:17 279.77 279.85 279.77 279.85 50.3K
14:18 279.84 279.84 279.77 279.78 82.7K
14:19 279.78 279.87 279.78 279.81 89.6K
14:20 279.81 279.81 279.70 279.81 74.1K
14:21 279.81 279.89 279.74 279.76 117.5K
14:22 279.78 279.85 279.69 279.70 313.5K
14:23 279.69 279.86 279.69 279.81 123.2K
14:24 279.81 279.92 279.75 279.92 97.2K
14:25 279.92 279.96 279.79 279.79 102.1K
14:26 279.79 279.85 279.79 279.84 82.7K
14:27 279.83 279.91 279.81 279.83 192.4K
14:28 279.83 279.92 279.79 279.79 117.6K
14:29 279.79 279.87 279.79 279.87 98.9K
14:30 279.87 279.97 279.82 279.90 77.8K
14:31 279.90 279.97 279.84 279.86 67.4K
14:32 279.87 279.96 279.87 279.93 109.1K
14:33 279.93 280.03 279.93 279.96 37.8K
14:34 279.93 279.93 279.84 279.84 146.3K
14:35 279.84 279.90 279.75 279.75 146.3K
14:36 279.75 279.90 279.71 279.71 179.1K
14:37 279.71 279.75 279.63 279.63 91.8K
14:38 279.64 279.68 279.58 279.66 75.9K
14:39 279.66 279.67 279.58 279.61 93.1K
14:40 279.61 279.68 279.61 279.66 131.5K
14:41 279.66 279.67 279.58 279.58 90.6K
14:42 279.58 279.60 279.54 279.54 260.2K
14:43 279.51 279.79 279.51 279.77 140.3K
14:44 279.51 279.85 279.46 279.70 101.7K
14:45 279.69 279.85 279.44 279.47 178.0K
14:46 279.47 279.55 279.43 279.48 132.6K
14:47 279.48 279.54 279.37 279.40 249.5K
14:48 279.41 279.46 279.22 279.27 239.5K
14:49 279.28 279.46 279.22 279.28 225.6K
14:50 279.33 279.44 279.24 279.26 152.5K
14:51 279.26 279.36 279.25 279.36 249.8K
14:52 279.39 279.39 279.20 279.27 171.0K
14:53 279.29 279.30 279.22 279.23 233.4K
14:54 279.26 279.34 279.25 279.30 270.1K
14:55 279.28 279.37 279.26 279.28 109.5K
14:56 279.28 279.30 279.24 279.25 130.3K
14:57 279.40 279.40 279.40 279.40 5.8K
14:58 279.40 279.40 279.40 279.40 0.0K
14:59 279.40 279.40 279.40 279.40 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available