Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 271.05 271.05 271.05 271.05 260.2K
09:29 271.05 271.05 271.05 271.05 0.0K
09:30 271.05 271.05 269.95 269.95 738.2K
09:31 269.95 269.95 269.73 269.73 282.6K
09:32 269.73 269.73 269.58 269.58 279.2K
09:33 269.62 269.79 269.60 269.79 295.1K
09:34 269.94 270.17 269.93 270.17 370.4K
09:35 270.17 270.39 270.14 270.32 323.4K
09:36 270.32 270.46 270.32 270.47 302.6K
09:37 270.46 270.63 270.44 270.58 309.9K
09:38 270.54 270.67 270.50 270.61 201.4K
09:39 270.63 270.94 270.63 270.93 236.3K
09:40 270.94 271.22 270.90 271.22 229.1K
09:41 271.21 271.47 271.21 271.40 151.4K
09:42 271.40 271.49 271.21 271.43 235.4K
09:43 271.46 271.46 271.34 271.38 124.8K
09:44 271.38 271.52 271.38 271.48 91.0K
09:45 271.55 271.57 271.44 271.54 170.0K
09:46 271.54 271.61 271.53 271.53 256.6K
09:47 271.53 271.58 271.45 271.55 93.0K
09:48 271.54 271.57 271.38 271.57 167.5K
09:49 271.51 271.57 271.46 271.56 116.5K
09:50 271.56 271.58 271.46 271.50 109.5K
09:51 271.58 271.60 271.45 271.52 167.3K
09:52 271.52 271.56 271.46 271.46 121.4K
09:53 271.47 271.47 271.41 271.42 113.4K
09:54 271.42 271.45 271.34 271.34 127.0K
09:55 271.34 271.37 271.28 271.29 70.4K
09:56 271.27 271.29 271.21 271.27 150.0K
09:57 271.30 271.43 271.23 271.36 246.5K
09:58 271.35 271.35 271.15 271.15 162.6K
09:59 271.12 271.22 271.07 271.16 112.7K
10:00 271.19 271.19 271.14 271.15 145.4K
10:01 271.15 271.15 271.07 271.08 169.1K
10:02 271.08 271.08 270.93 270.93 188.9K
10:03 270.93 270.95 270.68 270.68 382.6K
10:04 270.67 270.67 270.53 270.57 149.3K
10:05 270.57 270.66 270.51 270.55 183.2K
10:06 270.55 270.55 270.36 270.36 447.2K
10:07 270.33 270.40 270.29 270.39 215.6K
10:08 270.39 270.46 270.35 270.35 164.4K
10:09 270.35 270.48 270.31 270.48 84.5K
10:10 270.45 270.47 270.33 270.40 84.5K
10:11 270.43 270.49 270.42 270.47 46.7K
10:12 270.47 270.66 270.47 270.61 156.0K
10:13 270.62 270.62 270.51 270.54 213.8K
10:14 270.53 270.53 270.34 270.34 372.9K
10:15 270.36 270.42 270.31 270.42 247.5K
10:16 270.42 270.42 270.33 270.39 276.9K
10:17 270.41 270.43 270.36 270.40 64.7K
10:18 270.42 270.45 270.32 270.45 134.8K
10:19 270.46 270.46 270.40 270.44 77.9K
10:20 270.43 270.53 270.43 270.49 244.0K
10:21 270.52 270.52 270.43 270.49 185.7K
10:22 270.49 270.49 270.40 270.43 90.8K
10:23 270.43 270.59 270.42 270.49 177.2K
10:24 270.49 270.57 270.43 270.57 70.1K
10:25 270.57 270.57 270.43 270.48 107.8K
10:26 270.48 270.50 270.41 270.50 354.0K
10:27 270.53 270.55 270.43 270.45 91.7K
10:28 270.45 270.58 270.44 270.46 98.1K
10:29 270.46 270.48 270.42 270.46 191.2K
10:30 270.46 270.55 270.42 270.50 93.4K
10:31 270.53 270.53 270.41 270.43 129.1K
10:32 270.43 270.45 270.43 270.44 96.6K
10:33 270.43 270.55 270.43 270.54 54.8K
10:34 270.51 270.54 270.45 270.51 261.9K
10:35 270.50 270.51 270.41 270.43 121.4K
10:36 270.43 270.53 270.41 270.53 41.1K
10:37 270.54 270.58 270.45 270.57 86.2K
10:38 270.56 270.56 270.40 270.45 165.5K
10:39 270.46 270.48 270.38 270.38 94.9K
10:40 270.38 270.42 270.38 270.42 86.5K
10:41 270.42 270.52 270.36 270.52 61.7K
10:42 270.52 270.52 270.35 270.47 103.7K
10:43 270.47 270.56 270.36 270.56 189.2K
10:44 270.56 270.56 270.28 270.30 87.4K
10:45 270.30 270.35 270.27 270.27 72.1K
10:46 270.27 270.29 270.27 270.28 64.4K
10:47 270.28 270.28 270.20 270.26 79.5K
10:48 270.26 270.27 270.21 270.23 117.5K
10:49 270.23 270.24 270.14 270.14 55.2K
10:50 270.15 270.20 270.11 270.20 160.2K
10:51 270.18 270.25 270.16 270.25 69.8K
10:52 270.23 270.37 270.19 270.37 150.1K
10:53 270.35 270.41 270.19 270.22 180.2K
10:54 270.28 270.34 270.28 270.34 156.5K
10:55 270.34 270.37 270.30 270.33 38.4K
10:56 270.33 270.34 270.30 270.30 39.9K
10:57 270.30 270.36 270.29 270.36 45.7K
10:58 270.36 270.38 270.32 270.38 35.2K
10:59 270.38 270.47 270.38 270.47 145.2K
11:00 270.47 270.48 270.45 270.45 179.9K
11:01 270.45 270.49 270.36 270.40 72.8K
11:02 270.40 270.43 270.37 270.43 115.6K
11:03 270.43 270.43 270.23 270.23 57.5K
11:04 270.23 270.34 270.23 270.30 109.9K
11:05 270.30 270.33 270.23 270.30 29.7K
11:06 270.30 270.36 270.27 270.36 60.5K
11:07 270.36 270.36 270.27 270.31 73.8K
11:08 270.30 270.38 270.28 270.38 38.0K
11:09 270.38 270.40 270.27 270.27 67.6K
11:10 270.27 270.38 270.27 270.32 18.4K
11:11 270.32 270.32 270.20 270.22 202.2K
11:12 270.22 270.25 270.16 270.16 89.0K
11:13 270.20 270.26 270.17 270.26 22.9K
11:14 270.26 270.28 270.19 270.28 60.6K
11:15 270.28 270.28 270.17 270.18 198.2K
11:16 270.18 270.20 270.09 270.20 160.3K
11:17 270.18 270.28 270.18 270.19 72.5K
11:18 270.11 270.21 270.04 270.04 226.4K
11:19 270.04 270.07 269.96 269.96 97.8K
11:20 270.00 270.04 270.00 270.04 52.7K
11:21 270.04 270.07 269.97 269.99 17.8K
11:22 269.99 270.04 269.98 269.99 33.8K
11:23 269.99 270.10 269.99 270.10 51.8K
11:24 270.10 270.20 270.08 270.14 41.8K
11:25 270.14 270.31 270.12 270.31 230.0K
11:26 270.33 270.33 270.11 270.11 149.4K
11:27 270.13 270.21 270.13 270.21 44.4K
11:28 270.21 270.21 270.07 270.09 217.0K
11:29 270.09 270.14 270.07 270.09 113.2K
11:30 270.09 270.09 270.06 270.06 33.9K
11:31 270.06 270.06 270.06 270.06 0.0K
11:32 270.06 270.06 270.06 270.06 0.0K
11:33 270.06 270.06 270.06 270.06 0.0K
11:34 270.06 270.06 270.06 270.06 0.0K
11:35 270.06 270.06 270.06 270.06 0.0K
11:36 270.06 270.06 270.06 270.06 0.0K
11:37 270.06 270.06 270.06 270.06 0.0K
11:38 270.06 270.06 270.06 270.06 0.0K
11:39 270.06 270.06 270.06 270.06 0.0K
11:40 270.06 270.06 270.06 270.06 0.0K
11:41 270.06 270.06 270.06 270.06 0.0K
11:42 270.06 270.06 270.06 270.06 0.0K
11:43 270.06 270.06 270.06 270.06 0.0K
11:44 270.06 270.06 270.06 270.06 0.0K
11:45 270.06 270.06 270.06 270.06 0.0K
11:46 270.06 270.06 270.06 270.06 0.0K
11:47 270.06 270.06 270.06 270.06 0.0K
11:48 270.06 270.06 270.06 270.06 0.0K
11:49 270.06 270.06 270.06 270.06 0.0K
11:50 270.06 270.06 270.06 270.06 0.0K
11:51 270.06 270.06 270.06 270.06 0.0K
11:52 270.06 270.06 270.06 270.06 0.0K
11:53 270.06 270.06 270.06 270.06 0.0K
11:54 270.06 270.06 270.06 270.06 0.0K
11:55 270.06 270.06 270.06 270.06 0.0K
11:56 270.06 270.06 270.06 270.06 0.0K
11:57 270.06 270.06 270.06 270.06 0.0K
11:58 270.06 270.06 270.06 270.06 0.0K
11:59 270.06 270.06 270.06 270.06 0.0K
12:00 270.06 270.06 270.06 270.06 0.0K
12:01 270.06 270.06 270.06 270.06 0.0K
12:02 270.06 270.06 270.06 270.06 0.0K
12:03 270.06 270.06 270.06 270.06 0.0K
12:04 270.06 270.06 270.06 270.06 0.0K
12:05 270.06 270.06 270.06 270.06 0.0K
12:06 270.06 270.06 270.06 270.06 0.0K
12:07 270.06 270.06 270.06 270.06 0.0K
12:08 270.06 270.06 270.06 270.06 0.0K
12:09 270.06 270.06 270.06 270.06 0.0K
12:10 270.06 270.06 270.06 270.06 0.0K
12:11 270.06 270.06 270.06 270.06 0.0K
12:12 270.06 270.06 270.06 270.06 0.0K
12:13 270.06 270.06 270.06 270.06 0.0K
12:14 270.06 270.06 270.06 270.06 0.0K
12:15 270.06 270.06 270.06 270.06 0.0K
12:16 270.06 270.06 270.06 270.06 0.0K
12:17 270.06 270.06 270.06 270.06 0.0K
12:18 270.06 270.06 270.06 270.06 0.0K
12:19 270.06 270.06 270.06 270.06 0.0K
12:20 270.06 270.06 270.06 270.06 0.0K
12:21 270.06 270.06 270.06 270.06 0.0K
12:22 270.06 270.06 270.06 270.06 0.0K
12:23 270.06 270.06 270.06 270.06 0.0K
12:24 270.06 270.06 270.06 270.06 0.0K
12:25 270.06 270.06 270.06 270.06 0.0K
12:26 270.06 270.06 270.06 270.06 0.0K
12:27 270.06 270.06 270.06 270.06 0.0K
12:28 270.06 270.06 270.06 270.06 0.0K
12:29 270.06 270.06 270.06 270.06 0.0K
12:30 270.06 270.06 270.06 270.06 0.0K
12:31 270.06 270.06 270.06 270.06 0.0K
12:32 270.06 270.06 270.06 270.06 0.0K
12:33 270.06 270.06 270.06 270.06 0.0K
12:34 270.06 270.06 270.06 270.06 0.0K
12:35 270.06 270.06 270.06 270.06 0.0K
12:36 270.06 270.06 270.06 270.06 0.0K
12:37 270.06 270.06 270.06 270.06 0.0K
12:38 270.06 270.06 270.06 270.06 0.0K
12:39 270.06 270.06 270.06 270.06 0.0K
12:40 270.06 270.06 270.06 270.06 0.0K
12:41 270.06 270.06 270.06 270.06 0.0K
12:42 270.06 270.06 270.06 270.06 0.0K
12:43 270.06 270.06 270.06 270.06 0.0K
12:44 270.06 270.06 270.06 270.06 0.0K
12:45 270.06 270.06 270.06 270.06 0.0K
12:46 270.06 270.06 270.06 270.06 0.0K
12:47 270.06 270.06 270.06 270.06 0.0K
12:48 270.06 270.06 270.06 270.06 0.0K
12:49 270.06 270.06 270.06 270.06 0.0K
12:50 270.06 270.06 270.06 270.06 0.0K
12:51 270.06 270.06 270.06 270.06 0.0K
12:52 270.06 270.06 270.06 270.06 0.0K
12:53 270.06 270.06 270.06 270.06 0.0K
12:54 270.06 270.06 270.06 270.06 0.0K
12:55 270.06 270.06 270.06 270.06 0.0K
12:56 270.06 270.06 270.06 270.06 0.0K
12:57 270.06 270.06 270.06 270.06 0.0K
12:58 270.06 270.06 270.06 270.06 0.0K
12:59 270.06 270.06 270.06 270.06 0.0K
13:00 270.06 270.06 269.79 269.93 555.5K
13:01 269.93 269.93 269.77 269.80 48.6K
13:02 269.80 269.80 269.72 269.74 22.4K
13:03 269.74 269.74 269.72 269.73 87.6K
13:04 269.73 269.79 269.71 269.79 24.5K
13:05 269.83 269.84 269.82 269.83 52.1K
13:06 269.83 269.86 269.81 269.86 19.4K
13:07 269.85 269.89 269.82 269.89 32.0K
13:08 269.88 269.98 269.88 269.94 120.9K
13:09 270.00 270.07 269.98 270.06 173.4K
13:10 270.06 270.14 270.02 270.07 166.7K
13:11 270.09 270.29 270.09 270.29 109.5K
13:12 270.29 270.49 270.28 270.46 206.6K
13:13 270.46 270.54 270.39 270.52 161.1K
13:14 270.52 270.58 270.50 270.54 267.7K
13:15 270.54 270.58 270.51 270.51 88.1K
13:16 270.51 270.54 270.48 270.48 78.3K
13:17 270.48 270.52 270.46 270.48 110.1K
13:18 270.50 270.56 270.48 270.48 125.0K
13:19 270.48 270.57 270.48 270.55 106.4K
13:20 270.60 270.63 270.58 270.62 275.3K
13:21 270.60 270.78 270.60 270.74 229.0K
13:22 270.74 270.74 270.58 270.72 124.9K
13:23 270.75 270.77 270.64 270.68 81.0K
13:24 270.68 270.76 270.68 270.73 33.0K
13:25 270.71 270.83 270.71 270.83 76.1K
13:26 270.83 270.83 270.75 270.78 101.0K
13:27 270.77 270.77 270.73 270.76 200.3K
13:28 270.76 270.87 270.76 270.83 143.9K
13:29 270.83 270.83 270.68 270.68 101.2K
13:30 270.68 270.74 270.65 270.70 197.6K
13:31 270.70 270.87 270.69 270.87 205.3K
13:32 270.87 271.02 270.85 271.02 159.0K
13:33 271.02 271.09 270.88 271.05 100.2K
13:34 271.05 271.05 270.96 270.98 21.0K
13:35 270.98 271.01 270.91 270.91 163.8K
13:36 270.92 271.01 270.89 271.01 93.8K
13:37 271.01 271.11 270.94 270.94 71.8K
13:38 270.94 271.11 270.94 271.09 217.3K
13:39 271.10 271.24 271.10 271.19 337.2K
13:40 271.33 271.71 271.33 271.71 255.9K
13:41 271.69 272.23 271.69 272.23 386.5K
13:42 272.09 272.44 272.04 272.44 245.2K
13:43 272.46 272.49 272.18 272.18 347.6K
13:44 272.19 272.22 272.10 272.22 135.2K
13:45 272.35 272.35 272.18 272.18 143.6K
13:46 272.22 272.24 272.09 272.17 87.8K
13:47 272.13 272.19 272.08 272.14 150.4K
13:48 272.12 272.19 272.09 272.14 107.3K
13:49 272.14 272.20 272.13 272.13 55.0K
13:50 272.13 272.13 271.99 272.02 112.4K
13:51 271.92 271.92 271.81 271.81 147.4K
13:52 271.79 271.92 271.79 271.92 160.6K
13:53 271.92 271.99 271.84 271.99 239.6K
13:54 271.94 272.08 271.91 272.08 179.2K
13:55 272.07 272.22 272.07 272.20 186.1K
13:56 272.20 272.20 272.02 272.10 96.4K
13:57 272.17 272.17 272.05 272.09 53.3K
13:58 272.10 272.12 272.05 272.07 121.8K
13:59 272.07 272.07 271.92 271.97 109.1K
14:00 271.95 272.10 271.95 272.10 114.1K
14:01 272.10 272.13 271.98 272.00 98.9K
14:02 272.00 272.04 271.89 271.98 143.0K
14:03 272.05 272.05 271.85 271.85 101.2K
14:04 271.83 271.83 271.77 271.77 56.9K
14:05 271.77 271.85 271.77 271.80 75.1K
14:06 271.80 271.81 271.73 271.77 130.8K
14:07 271.77 271.80 271.69 271.69 70.3K
14:08 271.70 271.79 271.69 271.76 80.6K
14:09 271.76 271.76 271.67 271.68 98.5K
14:10 271.68 271.74 271.65 271.74 239.4K
14:11 271.74 271.74 271.64 271.71 123.0K
14:12 271.70 271.70 271.63 271.63 178.8K
14:13 271.63 271.77 271.63 271.77 125.2K
14:14 271.68 271.79 271.57 271.58 177.0K
14:15 271.58 271.69 271.58 271.62 98.1K
14:16 271.62 271.66 271.60 271.65 93.3K
14:17 271.63 271.69 271.61 271.66 106.9K
14:18 271.65 271.66 271.63 271.64 130.0K
14:19 271.64 271.64 271.55 271.57 84.3K
14:20 271.57 271.65 271.57 271.61 50.7K
14:21 271.61 271.61 271.56 271.61 71.9K
14:22 271.61 271.63 271.55 271.59 168.8K
14:23 271.59 271.81 271.57 271.78 134.5K
14:24 271.78 271.87 271.78 271.86 155.6K
14:25 271.86 271.92 271.84 271.92 77.1K
14:26 271.94 271.99 271.90 271.96 395.3K
14:27 271.96 271.96 271.82 271.82 107.1K
14:28 271.86 271.88 271.84 271.87 71.3K
14:29 271.91 271.92 271.85 271.92 24.8K
14:30 271.92 272.00 271.91 272.00 149.8K
14:31 271.98 272.08 271.98 272.08 121.6K
14:32 272.08 272.19 272.08 272.19 85.6K
14:33 272.13 272.14 272.11 272.14 100.6K
14:34 272.12 272.15 272.10 272.12 44.9K
14:35 272.12 272.21 272.07 272.10 105.6K
14:36 272.10 272.10 272.01 272.01 117.9K
14:37 271.99 272.02 271.99 272.01 54.1K
14:38 272.01 272.04 272.01 272.03 132.6K
14:39 272.03 272.05 271.93 271.98 100.2K
14:40 271.98 272.07 271.98 272.00 111.6K
14:41 272.00 272.09 272.00 272.01 243.1K
14:42 272.01 272.02 271.97 271.98 40.4K
14:43 271.98 272.05 271.93 271.93 57.9K
14:44 271.93 272.02 271.93 272.02 163.6K
14:45 272.02 272.02 271.88 271.88 123.6K
14:46 271.88 271.97 271.84 271.89 83.2K
14:47 271.89 271.89 271.80 271.83 100.1K
14:48 271.84 271.89 271.84 271.88 107.0K
14:49 271.88 271.94 271.84 271.94 134.8K
14:50 271.94 271.94 271.81 271.86 397.1K
14:51 271.87 271.99 271.81 271.99 231.0K
14:52 271.99 271.99 271.85 271.87 213.7K
14:53 271.87 272.00 271.86 271.99 121.9K
14:54 271.97 272.10 271.97 272.07 82.2K
14:55 272.05 272.10 272.00 272.00 126.0K
14:56 272.00 272.02 271.91 271.95 146.9K
14:57 271.96 271.97 271.96 271.97 22.6K
14:58 271.97 271.97 271.97 271.97 0.0K
14:59 271.97 271.97 271.97 271.97 842.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available