261.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 258.80 | 258.80 | 258.80 | 258.80 | 192.9K |
09:29 | 258.80 | 258.80 | 258.80 | 258.80 | 0.0K |
09:30 | 258.80 | 258.95 | 258.80 | 258.91 | 328.6K |
09:31 | 258.85 | 258.94 | 258.72 | 258.88 | 151.8K |
09:32 | 258.92 | 258.98 | 258.76 | 258.95 | 141.9K |
09:33 | 258.93 | 258.93 | 258.54 | 258.54 | 146.5K |
09:34 | 258.54 | 258.62 | 258.45 | 258.52 | 292.6K |
09:35 | 258.54 | 258.61 | 258.51 | 258.60 | 186.7K |
09:36 | 258.60 | 258.98 | 258.60 | 258.98 | 180.0K |
09:37 | 258.98 | 259.01 | 258.89 | 259.01 | 284.5K |
09:38 | 258.91 | 258.97 | 258.84 | 258.97 | 162.7K |
09:39 | 258.97 | 258.99 | 258.91 | 258.91 | 158.1K |
09:40 | 258.91 | 259.16 | 258.86 | 259.16 | 100.0K |
09:41 | 259.16 | 259.28 | 259.11 | 259.27 | 303.1K |
09:42 | 259.21 | 259.35 | 259.05 | 259.25 | 184.0K |
09:43 | 259.20 | 259.29 | 259.08 | 259.08 | 119.7K |
09:44 | 259.05 | 259.28 | 258.97 | 259.04 | 210.4K |
09:45 | 259.04 | 259.08 | 259.02 | 259.08 | 143.0K |
09:46 | 259.08 | 259.16 | 258.99 | 259.14 | 223.0K |
09:47 | 259.17 | 259.39 | 259.12 | 259.39 | 95.9K |
09:48 | 259.37 | 259.46 | 259.29 | 259.45 | 207.8K |
09:49 | 259.45 | 259.54 | 259.36 | 259.51 | 143.8K |
09:50 | 259.51 | 259.52 | 259.45 | 259.51 | 46.1K |
09:51 | 259.51 | 259.53 | 259.40 | 259.47 | 73.8K |
09:52 | 259.48 | 259.55 | 259.41 | 259.54 | 119.6K |
09:53 | 259.54 | 259.58 | 259.43 | 259.58 | 77.2K |
09:54 | 259.58 | 259.58 | 259.50 | 259.54 | 92.1K |
09:55 | 259.54 | 259.66 | 259.54 | 259.65 | 136.9K |
09:56 | 259.62 | 259.66 | 259.54 | 259.66 | 99.0K |
09:57 | 259.66 | 259.69 | 259.61 | 259.65 | 128.5K |
09:58 | 259.65 | 259.75 | 259.60 | 259.69 | 65.3K |
09:59 | 259.70 | 259.76 | 259.53 | 259.53 | 51.2K |
10:00 | 259.54 | 259.55 | 259.40 | 259.40 | 55.6K |
10:01 | 259.40 | 259.46 | 259.34 | 259.44 | 117.7K |
10:02 | 259.44 | 259.52 | 259.39 | 259.52 | 78.1K |
10:03 | 259.50 | 259.50 | 259.42 | 259.42 | 194.8K |
10:04 | 259.44 | 259.44 | 259.36 | 259.39 | 150.0K |
10:05 | 259.39 | 259.40 | 259.26 | 259.27 | 164.7K |
10:06 | 259.27 | 259.32 | 259.18 | 259.32 | 131.9K |
10:07 | 259.32 | 259.34 | 259.21 | 259.28 | 93.5K |
10:08 | 259.27 | 259.33 | 259.17 | 259.33 | 248.1K |
10:09 | 259.37 | 259.46 | 259.28 | 259.46 | 175.0K |
10:10 | 259.46 | 259.63 | 259.45 | 259.62 | 165.1K |
10:11 | 259.63 | 259.75 | 259.59 | 259.75 | 174.6K |
10:12 | 259.76 | 259.86 | 259.70 | 259.86 | 282.0K |
10:13 | 259.86 | 259.91 | 259.83 | 259.90 | 102.6K |
10:14 | 259.91 | 260.08 | 259.86 | 260.08 | 286.4K |
10:15 | 260.04 | 260.09 | 260.02 | 260.09 | 150.3K |
10:16 | 260.12 | 260.20 | 260.10 | 260.20 | 250.9K |
10:17 | 260.20 | 260.38 | 260.20 | 260.35 | 181.6K |
10:18 | 260.42 | 260.59 | 260.39 | 260.59 | 148.3K |
10:19 | 260.59 | 260.59 | 260.52 | 260.57 | 163.6K |
10:20 | 260.57 | 260.65 | 260.56 | 260.63 | 115.2K |
10:21 | 260.63 | 260.63 | 260.49 | 260.49 | 93.8K |
10:22 | 260.49 | 260.51 | 260.38 | 260.41 | 74.0K |
10:23 | 260.41 | 260.48 | 260.39 | 260.45 | 81.2K |
10:24 | 260.45 | 260.46 | 260.38 | 260.46 | 102.2K |
10:25 | 260.46 | 260.48 | 260.41 | 260.47 | 29.0K |
10:26 | 260.47 | 260.49 | 260.40 | 260.43 | 101.1K |
10:27 | 260.43 | 260.44 | 260.37 | 260.45 | 105.4K |
10:28 | 260.29 | 260.36 | 260.21 | 260.36 | 102.8K |
10:29 | 260.37 | 260.41 | 260.32 | 260.34 | 122.2K |
10:30 | 260.34 | 260.36 | 260.28 | 260.36 | 64.0K |
10:31 | 260.36 | 260.37 | 260.27 | 260.28 | 54.5K |
10:32 | 260.28 | 260.28 | 260.19 | 260.24 | 51.0K |
10:33 | 260.24 | 260.24 | 260.19 | 260.21 | 88.5K |
10:34 | 260.24 | 260.37 | 260.23 | 260.37 | 108.9K |
10:35 | 260.37 | 260.38 | 260.25 | 260.27 | 75.5K |
10:36 | 260.27 | 260.28 | 260.25 | 260.25 | 37.2K |
10:37 | 260.29 | 260.29 | 260.23 | 260.26 | 52.5K |
10:38 | 260.23 | 260.27 | 260.21 | 260.21 | 121.3K |
10:39 | 260.21 | 260.29 | 260.20 | 260.27 | 107.3K |
10:40 | 260.28 | 260.28 | 260.17 | 260.20 | 163.6K |
10:41 | 260.20 | 260.20 | 260.13 | 260.18 | 166.7K |
10:42 | 260.18 | 260.18 | 260.00 | 260.00 | 100.7K |
10:43 | 260.04 | 260.05 | 259.99 | 259.99 | 74.4K |
10:44 | 260.00 | 260.07 | 259.96 | 260.00 | 124.4K |
10:45 | 260.00 | 260.00 | 259.93 | 260.00 | 89.3K |
10:46 | 259.99 | 259.99 | 259.90 | 259.90 | 86.8K |
10:47 | 259.90 | 259.98 | 259.90 | 259.94 | 94.7K |
10:48 | 259.94 | 259.95 | 259.87 | 259.87 | 185.3K |
10:49 | 259.87 | 259.90 | 259.85 | 259.85 | 135.6K |
10:50 | 259.85 | 259.89 | 259.85 | 259.89 | 214.2K |
10:51 | 259.89 | 259.91 | 259.82 | 259.91 | 207.0K |
10:52 | 259.91 | 259.91 | 259.72 | 259.78 | 150.0K |
10:53 | 259.78 | 259.78 | 259.55 | 259.55 | 58.0K |
10:54 | 259.55 | 259.57 | 259.53 | 259.56 | 175.1K |
10:55 | 259.56 | 259.63 | 259.54 | 259.61 | 129.6K |
10:56 | 259.61 | 259.63 | 259.56 | 259.58 | 138.1K |
10:57 | 259.58 | 259.64 | 259.51 | 259.51 | 69.5K |
10:58 | 259.53 | 259.54 | 259.51 | 259.51 | 73.1K |
10:59 | 259.51 | 259.55 | 259.48 | 259.55 | 141.5K |
11:00 | 259.55 | 259.71 | 259.54 | 259.63 | 50.5K |
11:01 | 259.62 | 259.62 | 259.56 | 259.57 | 13.8K |
11:02 | 259.57 | 259.66 | 259.57 | 259.66 | 129.7K |
11:03 | 259.66 | 259.69 | 259.56 | 259.65 | 116.3K |
11:04 | 259.64 | 259.77 | 259.64 | 259.76 | 127.7K |
11:05 | 259.76 | 259.76 | 259.66 | 259.68 | 57.8K |
11:06 | 259.68 | 259.74 | 259.67 | 259.74 | 25.9K |
11:07 | 259.73 | 259.75 | 259.67 | 259.75 | 21.2K |
11:08 | 259.77 | 259.82 | 259.71 | 259.80 | 227.2K |
11:09 | 259.80 | 259.86 | 259.78 | 259.80 | 51.7K |
11:10 | 259.80 | 259.80 | 259.65 | 259.65 | 49.1K |
11:11 | 259.65 | 259.65 | 259.55 | 259.57 | 73.0K |
11:12 | 259.57 | 259.63 | 259.54 | 259.56 | 75.4K |
11:13 | 259.56 | 259.58 | 259.55 | 259.57 | 48.1K |
11:14 | 259.57 | 259.62 | 259.54 | 259.62 | 47.6K |
11:15 | 259.58 | 259.62 | 259.55 | 259.55 | 44.3K |
11:16 | 259.55 | 259.58 | 259.46 | 259.46 | 31.3K |
11:17 | 259.47 | 259.50 | 259.46 | 259.46 | 96.2K |
11:18 | 259.46 | 259.50 | 259.46 | 259.50 | 58.0K |
11:19 | 259.50 | 259.55 | 259.47 | 259.48 | 215.8K |
11:20 | 259.52 | 259.55 | 259.44 | 259.44 | 117.1K |
11:21 | 259.44 | 259.44 | 259.25 | 259.28 | 126.3K |
11:22 | 259.28 | 259.28 | 259.22 | 259.24 | 71.5K |
11:23 | 259.25 | 259.33 | 259.25 | 259.33 | 41.0K |
11:24 | 259.33 | 259.40 | 259.18 | 259.26 | 75.7K |
11:25 | 259.30 | 259.30 | 259.22 | 259.22 | 33.1K |
11:26 | 259.22 | 259.38 | 259.22 | 259.24 | 112.5K |
11:27 | 259.24 | 259.27 | 259.21 | 259.21 | 51.9K |
11:28 | 259.21 | 259.21 | 259.19 | 259.19 | 39.9K |
11:29 | 259.17 | 259.19 | 259.14 | 259.19 | 24.9K |
11:30 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:31 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:32 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:33 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:34 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:35 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:36 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:37 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:38 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:39 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:40 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:41 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:42 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:43 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:44 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:45 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:46 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:47 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:48 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:49 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:50 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:51 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:52 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:53 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:54 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:55 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:56 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:57 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:58 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
11:59 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:00 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:01 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:02 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:03 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:04 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:05 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:06 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:07 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:08 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:09 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:10 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:11 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:12 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:13 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:14 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:15 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:16 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:17 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:18 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:19 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:20 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:21 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:22 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:23 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:24 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:25 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:26 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:27 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:28 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:29 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:30 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:31 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:32 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:33 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:34 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:35 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:36 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:37 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:38 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:39 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:40 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:41 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:42 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:43 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:44 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:45 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:46 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:47 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:48 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:49 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:50 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:51 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:52 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:53 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:54 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:55 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:56 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:57 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:58 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
12:59 | 259.19 | 259.19 | 259.19 | 259.19 | 0.0K |
13:00 | 259.19 | 259.46 | 259.19 | 259.43 | 285.0K |
13:01 | 259.45 | 259.45 | 259.41 | 259.41 | 9.5K |
13:02 | 259.41 | 259.41 | 259.35 | 259.38 | 96.9K |
13:03 | 259.38 | 259.46 | 259.38 | 259.46 | 26.3K |
13:04 | 259.46 | 259.48 | 259.44 | 259.47 | 29.5K |
13:05 | 259.47 | 259.47 | 259.39 | 259.39 | 66.7K |
13:06 | 259.39 | 259.46 | 259.36 | 259.36 | 18.0K |
13:07 | 259.36 | 259.43 | 259.36 | 259.43 | 11.9K |
13:08 | 259.43 | 259.48 | 259.43 | 259.45 | 17.6K |
13:09 | 259.45 | 259.53 | 259.45 | 259.47 | 37.7K |
13:10 | 259.47 | 259.47 | 259.42 | 259.47 | 39.4K |
13:11 | 259.47 | 259.49 | 259.47 | 259.48 | 62.2K |
13:12 | 259.48 | 259.55 | 259.46 | 259.52 | 160.5K |
13:13 | 259.53 | 259.53 | 259.45 | 259.47 | 157.3K |
13:14 | 259.47 | 259.50 | 259.38 | 259.42 | 113.2K |
13:15 | 259.42 | 259.44 | 259.36 | 259.43 | 107.8K |
13:16 | 259.43 | 259.43 | 259.38 | 259.39 | 71.3K |
13:17 | 259.39 | 259.41 | 259.33 | 259.33 | 85.6K |
13:18 | 259.33 | 259.41 | 259.30 | 259.38 | 54.9K |
13:19 | 259.39 | 259.39 | 259.30 | 259.30 | 86.0K |
13:20 | 259.30 | 259.30 | 259.26 | 259.28 | 75.5K |
13:21 | 259.27 | 259.32 | 259.19 | 259.19 | 88.6K |
13:22 | 259.19 | 259.30 | 259.18 | 259.23 | 41.4K |
13:23 | 259.24 | 259.39 | 259.23 | 259.27 | 88.0K |
13:24 | 259.27 | 259.27 | 259.24 | 259.24 | 104.3K |
13:25 | 259.24 | 259.33 | 259.17 | 259.19 | 93.0K |
13:26 | 259.19 | 259.20 | 259.12 | 259.13 | 199.2K |
13:27 | 259.14 | 259.14 | 259.07 | 259.07 | 195.3K |
13:28 | 259.07 | 259.08 | 259.01 | 259.05 | 51.0K |
13:29 | 259.05 | 259.05 | 259.00 | 259.02 | 65.2K |
13:30 | 259.02 | 259.02 | 258.96 | 258.96 | 96.0K |
13:31 | 258.92 | 258.99 | 258.90 | 258.99 | 211.3K |
13:32 | 258.99 | 258.99 | 258.93 | 258.94 | 126.4K |
13:33 | 258.94 | 258.94 | 258.82 | 258.84 | 155.7K |
13:34 | 258.84 | 258.87 | 258.77 | 258.77 | 245.6K |
13:35 | 258.79 | 258.84 | 258.75 | 258.84 | 150.8K |
13:36 | 258.84 | 258.84 | 258.74 | 258.77 | 143.7K |
13:37 | 258.77 | 258.77 | 258.72 | 258.71 | 40.6K |
13:38 | 258.71 | 258.75 | 258.70 | 258.75 | 123.3K |
13:39 | 258.74 | 258.79 | 258.72 | 258.72 | 129.3K |
13:40 | 258.73 | 258.81 | 258.72 | 258.81 | 211.5K |
13:41 | 258.77 | 258.83 | 258.74 | 258.75 | 53.3K |
13:42 | 258.74 | 258.78 | 258.74 | 258.77 | 113.3K |
13:43 | 258.77 | 258.86 | 258.73 | 258.80 | 67.8K |
13:44 | 258.80 | 258.84 | 258.68 | 258.68 | 81.8K |
13:45 | 258.68 | 258.69 | 258.63 | 258.65 | 96.7K |
13:46 | 258.65 | 258.68 | 258.61 | 258.63 | 70.0K |
13:47 | 258.63 | 258.64 | 258.61 | 258.63 | 103.4K |
13:48 | 258.63 | 258.63 | 258.58 | 258.60 | 45.5K |
13:49 | 258.60 | 258.65 | 258.56 | 258.59 | 56.1K |
13:50 | 258.59 | 258.61 | 258.55 | 258.60 | 82.2K |
13:51 | 258.58 | 258.58 | 258.52 | 258.52 | 98.4K |
13:52 | 258.52 | 258.52 | 258.52 | 258.51 | 38.0K |
13:53 | 258.51 | 258.54 | 258.50 | 258.50 | 152.2K |
13:54 | 258.48 | 258.66 | 258.48 | 258.66 | 112.5K |
13:55 | 258.66 | 258.68 | 258.63 | 258.64 | 65.5K |
13:56 | 258.64 | 258.68 | 258.64 | 258.68 | 58.6K |
13:57 | 258.68 | 258.68 | 258.63 | 258.63 | 23.0K |
13:58 | 258.63 | 258.70 | 258.63 | 258.70 | 70.8K |
13:59 | 258.70 | 258.74 | 258.70 | 258.73 | 40.5K |
14:00 | 258.75 | 258.81 | 258.73 | 258.77 | 77.1K |
14:01 | 258.77 | 258.87 | 258.77 | 258.81 | 137.3K |
14:02 | 258.81 | 258.88 | 258.72 | 258.81 | 51.0K |
14:03 | 258.80 | 258.84 | 258.78 | 258.80 | 40.6K |
14:04 | 258.80 | 258.83 | 258.79 | 258.79 | 43.7K |
14:05 | 258.79 | 258.91 | 258.77 | 258.86 | 350.6K |
14:06 | 258.87 | 259.00 | 258.87 | 259.00 | 148.2K |
14:07 | 259.00 | 259.10 | 258.98 | 259.06 | 77.1K |
14:08 | 259.06 | 259.10 | 259.01 | 259.09 | 89.3K |
14:09 | 259.09 | 259.15 | 259.00 | 259.01 | 42.1K |
14:10 | 259.01 | 259.10 | 259.01 | 259.09 | 12.3K |
14:11 | 259.09 | 259.09 | 259.00 | 259.07 | 145.8K |
14:12 | 259.07 | 259.07 | 258.99 | 259.04 | 52.2K |
14:13 | 259.05 | 259.13 | 258.97 | 258.99 | 149.2K |
14:14 | 259.01 | 259.09 | 259.01 | 259.07 | 124.6K |
14:15 | 259.07 | 259.14 | 259.03 | 259.14 | 114.7K |
14:16 | 259.14 | 259.15 | 258.99 | 259.05 | 64.4K |
14:17 | 259.04 | 259.04 | 258.97 | 258.97 | 233.6K |
14:18 | 259.03 | 259.09 | 259.00 | 259.09 | 159.7K |
14:19 | 259.09 | 259.29 | 259.09 | 259.25 | 82.6K |
14:20 | 259.28 | 259.32 | 259.19 | 259.19 | 49.4K |
14:21 | 259.18 | 259.21 | 259.06 | 259.06 | 75.9K |
14:22 | 259.06 | 259.16 | 259.06 | 259.14 | 25.4K |
14:23 | 259.13 | 259.17 | 258.98 | 259.11 | 66.8K |
14:24 | 259.11 | 259.20 | 259.06 | 259.11 | 53.9K |
14:25 | 259.11 | 259.24 | 259.10 | 259.10 | 59.5K |
14:26 | 259.10 | 259.22 | 259.10 | 259.22 | 54.5K |
14:27 | 259.23 | 259.25 | 259.10 | 259.10 | 73.3K |
14:28 | 259.04 | 259.04 | 258.94 | 259.04 | 56.5K |
14:29 | 259.04 | 259.08 | 259.01 | 259.01 | 51.7K |
14:30 | 259.02 | 259.04 | 259.01 | 259.01 | 73.7K |
14:31 | 259.01 | 259.01 | 258.96 | 258.96 | 28.8K |
14:32 | 258.96 | 258.97 | 258.85 | 258.92 | 86.0K |
14:33 | 258.92 | 259.01 | 258.77 | 258.82 | 235.4K |
14:34 | 258.82 | 258.96 | 258.80 | 258.94 | 194.1K |
14:35 | 258.94 | 258.94 | 258.81 | 258.86 | 86.8K |
14:36 | 258.84 | 258.90 | 258.79 | 258.81 | 119.4K |
14:37 | 258.81 | 258.85 | 258.80 | 258.80 | 68.3K |
14:38 | 258.82 | 258.86 | 258.67 | 258.69 | 95.3K |
14:39 | 258.67 | 258.72 | 258.67 | 258.71 | 107.0K |
14:40 | 258.70 | 258.79 | 258.69 | 258.73 | 117.6K |
14:41 | 258.72 | 258.77 | 258.69 | 258.70 | 44.0K |
14:42 | 258.70 | 258.77 | 258.67 | 258.74 | 36.9K |
14:43 | 258.74 | 258.87 | 258.74 | 258.87 | 31.0K |
14:44 | 258.87 | 258.87 | 258.75 | 258.80 | 90.3K |
14:45 | 258.80 | 258.84 | 258.77 | 258.84 | 115.9K |
14:46 | 258.84 | 259.00 | 258.83 | 258.99 | 69.2K |
14:47 | 258.99 | 259.08 | 258.95 | 259.02 | 72.9K |
14:48 | 259.02 | 259.02 | 258.91 | 258.97 | 109.7K |
14:49 | 258.99 | 259.17 | 258.99 | 259.17 | 197.0K |
14:50 | 259.18 | 259.23 | 259.05 | 259.09 | 51.2K |
14:51 | 259.09 | 259.18 | 259.08 | 259.09 | 97.9K |
14:52 | 259.08 | 259.15 | 259.04 | 259.13 | 113.7K |
14:53 | 259.13 | 259.21 | 259.09 | 259.21 | 95.7K |
14:54 | 259.21 | 259.30 | 259.11 | 259.11 | 85.7K |
14:55 | 259.11 | 259.34 | 259.11 | 259.34 | 223.0K |
14:56 | 259.34 | 259.41 | 259.34 | 259.38 | 55.5K |
14:57 | 259.39 | 259.39 | 259.39 | 259.39 | 72.0K |
14:58 | 259.39 | 259.39 | 259.39 | 259.39 | 0.0K |
14:59 | 259.39 | 259.39 | 259.39 | 259.39 | 446.6K |