Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 258.75 258.75 258.75 258.75 109.8K
09:29 258.75 258.75 258.75 258.75 0.0K
09:30 258.75 258.75 257.81 257.84 148.8K
09:31 257.84 257.95 257.67 257.75 82.0K
09:32 257.75 257.75 257.32 257.32 153.9K
09:33 257.29 257.58 257.29 257.51 153.3K
09:34 257.51 257.88 257.51 257.88 126.7K
09:35 257.89 257.95 257.72 257.88 86.9K
09:36 257.95 258.30 257.92 258.05 69.0K
09:37 258.05 258.11 257.99 257.99 130.7K
09:38 257.99 257.99 257.74 257.81 80.3K
09:39 257.82 257.83 257.67 257.67 81.9K
09:40 257.67 257.71 257.66 257.66 88.7K
09:41 257.69 257.94 257.69 257.92 51.0K
09:42 257.92 257.99 257.86 257.97 93.3K
09:43 257.97 258.18 257.97 258.04 104.1K
09:44 258.04 258.13 257.98 257.98 154.1K
09:45 257.96 258.05 257.95 258.05 77.2K
09:46 258.05 258.07 257.98 258.07 47.0K
09:47 258.14 258.34 258.14 258.30 59.5K
09:48 258.30 258.41 258.23 258.41 86.9K
09:49 258.39 258.39 258.23 258.30 93.9K
09:50 258.30 258.46 258.30 258.43 132.3K
09:51 258.44 258.69 258.38 258.50 102.1K
09:52 258.64 258.72 258.55 258.59 153.1K
09:53 258.59 258.60 258.54 258.57 96.1K
09:54 258.56 258.75 258.55 258.58 99.4K
09:55 258.60 258.74 258.60 258.72 108.8K
09:56 258.74 258.83 258.69 258.80 178.3K
09:57 258.75 258.83 258.67 258.73 135.2K
09:58 258.83 258.98 258.81 258.81 59.4K
09:59 258.81 258.95 258.79 258.79 89.2K
10:00 258.81 258.81 258.74 258.79 59.8K
10:01 258.79 258.85 258.77 258.84 128.8K
10:02 258.91 258.91 258.82 258.82 82.0K
10:03 258.83 258.97 258.80 258.94 203.6K
10:04 258.92 258.92 258.83 258.90 281.9K
10:05 258.90 258.90 258.76 258.77 93.8K
10:06 258.76 258.91 258.76 258.91 122.2K
10:07 258.88 258.91 258.81 258.91 154.9K
10:08 258.91 258.92 258.78 258.89 74.8K
10:09 258.89 259.03 258.88 259.03 21.7K
10:10 259.01 259.01 258.87 258.91 272.3K
10:11 258.91 258.91 258.82 258.87 121.5K
10:12 258.87 258.91 258.82 258.90 41.5K
10:13 258.90 258.94 258.88 258.94 179.9K
10:14 258.94 258.94 258.85 258.85 312.8K
10:15 258.85 258.85 258.74 258.77 151.5K
10:16 258.74 258.79 258.64 258.65 17.7K
10:17 258.65 258.85 258.65 258.85 147.2K
10:18 258.85 258.94 258.84 258.90 73.8K
10:19 258.90 258.93 258.79 258.88 108.9K
10:20 258.88 258.95 258.88 258.92 137.1K
10:21 258.92 258.98 258.92 258.96 103.2K
10:22 258.96 259.07 258.92 259.04 104.3K
10:23 259.04 259.04 258.92 258.92 104.8K
10:24 258.92 258.96 258.85 258.85 97.0K
10:25 258.85 259.00 258.85 259.00 109.4K
10:26 258.98 259.09 258.98 259.07 83.7K
10:27 259.08 259.12 258.96 259.10 120.5K
10:28 259.11 259.13 258.96 259.00 48.7K
10:29 259.00 259.00 258.81 258.82 69.5K
10:30 258.82 258.83 258.77 258.83 16.9K
10:31 258.83 258.92 258.77 258.92 54.5K
10:32 258.92 258.96 258.79 258.83 118.3K
10:33 258.83 258.87 258.82 258.87 96.1K
10:34 258.87 258.93 258.87 258.90 25.6K
10:35 258.87 258.91 258.85 258.91 21.6K
10:36 258.87 258.88 258.69 258.69 56.6K
10:37 258.69 258.76 258.68 258.73 12.9K
10:38 258.73 258.73 258.67 258.71 20.5K
10:39 258.71 258.75 258.67 258.73 18.7K
10:40 258.73 258.73 258.68 258.72 46.3K
10:41 258.72 258.77 258.68 258.77 37.4K
10:42 258.77 258.77 258.69 258.69 4.2K
10:43 258.69 258.75 258.69 258.75 55.0K
10:44 258.75 258.78 258.72 258.78 61.2K
10:45 258.79 258.79 258.72 258.72 73.4K
10:46 258.72 258.80 258.68 258.80 192.9K
10:47 258.80 258.84 258.80 258.84 98.5K
10:48 258.84 258.93 258.78 258.93 56.6K
10:49 258.93 258.98 258.90 258.98 69.4K
10:50 258.98 259.04 258.91 258.97 54.5K
10:51 258.97 258.97 258.84 258.86 45.6K
10:52 258.85 258.92 258.85 258.89 16.8K
10:53 258.89 258.89 258.85 258.85 35.7K
10:54 258.85 258.85 258.83 258.84 415.0K
10:55 258.84 258.89 258.82 258.85 27.4K
10:56 258.85 258.85 258.80 258.80 25.5K
10:57 258.80 258.83 258.71 258.71 70.1K
10:58 258.69 258.70 258.68 258.68 489.0K
10:59 258.68 258.74 258.68 258.72 54.7K
11:00 258.72 258.78 258.72 258.78 67.1K
11:01 258.78 258.87 258.76 258.87 100.2K
11:02 258.83 258.85 258.83 258.85 31.5K
11:03 258.82 258.93 258.82 258.93 41.6K
11:04 258.93 258.93 258.82 258.86 17.6K
11:05 258.87 258.87 258.81 258.81 40.1K
11:06 258.81 258.90 258.81 258.89 16.3K
11:07 258.89 258.90 258.86 258.86 46.3K
11:08 258.86 258.90 258.86 258.88 16.9K
11:09 258.92 258.92 258.88 258.88 131.8K
11:10 258.88 258.90 258.84 258.89 94.6K
11:11 258.89 258.91 258.84 258.84 118.4K
11:12 258.84 258.89 258.82 258.82 59.9K
11:13 258.82 258.93 258.82 258.91 164.4K
11:14 258.91 258.96 258.91 258.95 121.0K
11:15 258.95 258.95 258.83 258.84 111.5K
11:16 258.85 258.88 258.83 258.83 33.4K
11:17 258.72 258.79 258.72 258.74 13.9K
11:18 258.74 258.79 258.69 258.79 43.6K
11:19 258.79 258.82 258.77 258.82 51.8K
11:20 258.83 258.90 258.76 258.89 132.1K
11:21 258.89 258.91 258.86 258.88 14.8K
11:22 258.88 258.88 258.85 258.86 43.5K
11:23 258.88 258.91 258.88 258.88 29.7K
11:24 258.88 258.88 258.85 258.85 14.1K
11:25 258.85 258.87 258.84 258.85 32.7K
11:26 258.85 258.89 258.81 258.89 68.2K
11:27 258.89 258.89 258.76 258.76 25.7K
11:28 258.77 258.85 258.72 258.85 100.5K
11:29 258.87 258.89 258.82 258.89 176.8K
11:30 258.89 258.89 258.89 258.89 0.0K
11:31 258.89 258.89 258.89 258.89 0.0K
11:32 258.89 258.89 258.89 258.89 0.0K
11:33 258.89 258.89 258.89 258.89 0.0K
11:34 258.89 258.89 258.89 258.89 0.0K
11:35 258.89 258.89 258.89 258.89 0.0K
11:36 258.89 258.89 258.89 258.89 0.0K
11:37 258.89 258.89 258.89 258.89 0.0K
11:38 258.89 258.89 258.89 258.89 0.0K
11:39 258.89 258.89 258.89 258.89 0.0K
11:40 258.89 258.89 258.89 258.89 0.0K
11:41 258.89 258.89 258.89 258.89 0.0K
11:42 258.89 258.89 258.89 258.89 0.0K
11:43 258.89 258.89 258.89 258.89 0.0K
11:44 258.89 258.89 258.89 258.89 0.0K
11:45 258.89 258.89 258.89 258.89 0.0K
11:46 258.89 258.89 258.89 258.89 0.0K
11:47 258.89 258.89 258.89 258.89 0.0K
11:48 258.89 258.89 258.89 258.89 0.0K
11:49 258.89 258.89 258.89 258.89 0.0K
11:50 258.89 258.89 258.89 258.89 0.0K
11:51 258.89 258.89 258.89 258.89 0.0K
11:52 258.89 258.89 258.89 258.89 0.0K
11:53 258.89 258.89 258.89 258.89 0.0K
11:54 258.89 258.89 258.89 258.89 0.0K
11:55 258.89 258.89 258.89 258.89 0.0K
11:56 258.89 258.89 258.89 258.89 0.0K
11:57 258.89 258.89 258.89 258.89 0.0K
11:58 258.89 258.89 258.89 258.89 0.0K
11:59 258.89 258.89 258.89 258.89 0.0K
12:00 258.89 258.89 258.89 258.89 0.0K
12:01 258.89 258.89 258.89 258.89 0.0K
12:02 258.89 258.89 258.89 258.89 0.0K
12:03 258.89 258.89 258.89 258.89 0.0K
12:04 258.89 258.89 258.89 258.89 0.0K
12:05 258.89 258.89 258.89 258.89 0.0K
12:06 258.89 258.89 258.89 258.89 0.0K
12:07 258.89 258.89 258.89 258.89 0.0K
12:08 258.89 258.89 258.89 258.89 0.0K
12:09 258.89 258.89 258.89 258.89 0.0K
12:10 258.89 258.89 258.89 258.89 0.0K
12:11 258.89 258.89 258.89 258.89 0.0K
12:12 258.89 258.89 258.89 258.89 0.0K
12:13 258.89 258.89 258.89 258.89 0.0K
12:14 258.89 258.89 258.89 258.89 0.0K
12:15 258.89 258.89 258.89 258.89 0.0K
12:16 258.89 258.89 258.89 258.89 0.0K
12:17 258.89 258.89 258.89 258.89 0.0K
12:18 258.89 258.89 258.89 258.89 0.0K
12:19 258.89 258.89 258.89 258.89 0.0K
12:20 258.89 258.89 258.89 258.89 0.0K
12:21 258.89 258.89 258.89 258.89 0.0K
12:22 258.89 258.89 258.89 258.89 0.0K
12:23 258.89 258.89 258.89 258.89 0.0K
12:24 258.89 258.89 258.89 258.89 0.0K
12:25 258.89 258.89 258.89 258.89 0.0K
12:26 258.89 258.89 258.89 258.89 0.0K
12:27 258.89 258.89 258.89 258.89 0.0K
12:28 258.89 258.89 258.89 258.89 0.0K
12:29 258.89 258.89 258.89 258.89 0.0K
12:30 258.89 258.89 258.89 258.89 0.0K
12:31 258.89 258.89 258.89 258.89 0.0K
12:32 258.89 258.89 258.89 258.89 0.0K
12:33 258.89 258.89 258.89 258.89 0.0K
12:34 258.89 258.89 258.89 258.89 0.0K
12:35 258.89 258.89 258.89 258.89 0.0K
12:36 258.89 258.89 258.89 258.89 0.0K
12:37 258.89 258.89 258.89 258.89 0.0K
12:38 258.89 258.89 258.89 258.89 0.0K
12:39 258.89 258.89 258.89 258.89 0.0K
12:40 258.89 258.89 258.89 258.89 0.0K
12:41 258.89 258.89 258.89 258.89 0.0K
12:42 258.89 258.89 258.89 258.89 0.0K
12:43 258.89 258.89 258.89 258.89 0.0K
12:44 258.89 258.89 258.89 258.89 0.0K
12:45 258.89 258.89 258.89 258.89 0.0K
12:46 258.89 258.89 258.89 258.89 0.0K
12:47 258.89 258.89 258.89 258.89 0.0K
12:48 258.89 258.89 258.89 258.89 0.0K
12:49 258.89 258.89 258.89 258.89 0.0K
12:50 258.89 258.89 258.89 258.89 0.0K
12:51 258.89 258.89 258.89 258.89 0.0K
12:52 258.89 258.89 258.89 258.89 0.0K
12:53 258.89 258.89 258.89 258.89 0.0K
12:54 258.89 258.89 258.89 258.89 0.0K
12:55 258.89 258.89 258.89 258.89 0.0K
12:56 258.89 258.89 258.89 258.89 0.0K
12:57 258.89 258.89 258.89 258.89 0.0K
12:58 258.89 258.89 258.89 258.89 0.0K
12:59 258.89 258.89 258.89 258.89 0.0K
13:00 258.89 259.07 258.89 258.98 304.3K
13:01 258.98 259.00 258.97 259.00 92.2K
13:02 259.00 259.04 258.97 258.99 111.8K
13:03 258.99 259.06 258.97 259.04 87.2K
13:04 259.02 259.02 258.95 258.96 40.8K
13:05 258.96 258.99 258.95 258.99 32.0K
13:06 258.99 259.09 258.97 259.09 18.2K
13:07 259.09 259.19 259.09 259.19 23.0K
13:08 259.19 259.27 259.19 259.25 49.6K
13:09 259.22 259.25 259.15 259.15 58.9K
13:10 259.13 259.27 259.13 259.25 58.0K
13:11 259.25 259.29 259.18 259.18 41.5K
13:12 259.18 259.18 259.12 259.12 40.2K
13:13 259.12 259.19 259.07 259.08 101.8K
13:14 259.07 259.08 259.03 259.06 31.0K
13:15 259.06 259.10 259.04 259.04 197.8K
13:16 259.04 259.19 259.04 259.16 24.1K
13:17 259.20 259.22 259.15 259.19 93.7K
13:18 259.19 259.23 259.19 259.19 39.2K
13:19 259.19 259.25 259.09 259.25 181.7K
13:20 259.25 259.29 259.24 259.24 140.1K
13:21 259.24 259.24 259.20 259.23 48.3K
13:22 259.23 259.25 259.12 259.12 92.5K
13:23 259.12 259.13 259.07 259.13 28.0K
13:24 259.16 259.26 259.16 259.26 31.0K
13:25 259.26 259.29 259.21 259.21 25.7K
13:26 259.21 259.22 259.15 259.15 72.1K
13:27 259.15 259.20 259.15 259.20 16.4K
13:28 259.18 259.19 259.15 259.16 11.9K
13:29 259.16 259.20 259.16 259.16 70.2K
13:30 259.16 259.23 259.16 259.23 78.2K
13:31 259.23 259.23 259.23 259.23 36.7K
13:32 259.23 259.23 259.22 259.22 8.5K
13:33 259.22 259.24 259.14 259.14 14.4K
13:34 259.14 259.14 259.05 259.06 17.4K
13:35 259.06 259.13 259.06 259.07 27.4K
13:36 259.07 259.07 259.05 259.05 15.1K
13:37 259.05 259.06 259.02 259.03 22.2K
13:38 259.03 259.03 258.86 258.92 20.7K
13:39 258.92 258.92 258.85 258.85 6.7K
13:40 258.87 259.01 258.86 258.87 43.6K
13:41 258.87 258.92 258.85 258.91 34.0K
13:42 258.91 259.03 258.89 259.03 15.3K
13:43 258.96 259.03 258.96 258.97 7.9K
13:44 259.03 259.05 258.90 259.01 7.9K
13:45 259.01 259.04 258.98 259.04 9.7K
13:46 259.04 259.04 258.91 258.98 16.2K
13:47 259.00 259.00 258.97 258.97 45.1K
13:48 259.03 259.03 258.95 258.98 44.2K
13:49 258.96 258.98 258.94 258.94 53.5K
13:50 258.94 258.99 258.87 258.87 183.1K
13:51 258.87 258.94 258.80 258.86 29.3K
13:52 258.88 258.90 258.77 258.90 56.1K
13:53 258.90 258.90 258.83 258.89 22.8K
13:54 258.83 258.93 258.83 258.87 68.9K
13:55 258.93 258.93 258.81 258.83 28.8K
13:56 258.83 258.92 258.80 258.84 7.0K
13:57 258.87 258.89 258.75 258.84 21.6K
13:58 258.86 258.86 258.75 258.84 49.3K
13:59 258.84 258.89 258.78 258.89 36.8K
14:00 258.86 258.88 258.78 258.78 21.1K
14:01 258.80 258.80 258.78 258.80 66.3K
14:02 258.80 258.87 258.78 258.87 36.2K
14:03 258.87 258.89 258.86 258.86 76.8K
14:04 258.86 258.86 258.80 258.84 48.5K
14:05 258.82 258.84 258.76 258.84 20.5K
14:06 258.86 258.86 258.76 258.76 8.0K
14:07 258.78 258.78 258.70 258.75 18.2K
14:08 258.75 258.75 258.63 258.75 85.7K
14:09 258.75 258.75 258.67 258.72 20.6K
14:10 258.71 258.72 258.67 258.72 106.3K
14:11 258.70 258.82 258.70 258.77 62.7K
14:12 258.82 258.84 258.75 258.79 21.5K
14:13 258.79 258.79 258.65 258.72 116.9K
14:14 258.70 258.74 258.67 258.74 57.2K
14:15 258.73 258.73 258.67 258.72 119.1K
14:16 258.72 258.74 258.68 258.72 129.1K
14:17 258.66 258.73 258.66 258.73 97.9K
14:18 258.75 258.75 258.67 258.73 83.3K
14:19 258.69 258.73 258.65 258.72 20.7K
14:20 258.73 258.73 258.63 258.65 27.5K
14:21 258.65 258.76 258.63 258.76 5.7K
14:22 258.74 258.80 258.67 258.67 70.5K
14:23 258.69 258.74 258.65 258.65 33.4K
14:24 258.68 258.79 258.66 258.74 41.1K
14:25 258.74 258.75 258.67 258.72 101.9K
14:26 258.73 258.81 258.66 258.79 48.1K
14:27 258.78 258.79 258.73 258.79 24.7K
14:28 258.73 258.82 258.68 258.74 20.1K
14:29 258.82 258.88 258.76 258.88 16.4K
14:30 258.87 258.88 258.75 258.81 70.7K
14:31 258.81 258.86 258.71 258.73 28.7K
14:32 258.72 258.73 258.64 258.72 47.3K
14:33 258.68 258.72 258.64 258.66 104.8K
14:34 258.62 258.68 258.62 258.66 48.8K
14:35 258.69 258.69 258.62 258.64 25.9K
14:36 258.65 258.73 258.63 258.64 180.7K
14:37 258.64 258.73 258.61 258.73 87.0K
14:38 258.73 258.75 258.64 258.64 65.5K
14:39 258.58 258.66 258.56 258.56 72.7K
14:40 258.60 258.60 258.48 258.54 47.0K
14:41 258.58 258.63 258.52 258.60 53.7K
14:42 258.63 258.68 258.61 258.66 39.4K
14:43 258.64 258.64 258.58 258.61 24.8K
14:44 258.59 258.81 258.59 258.78 25.8K
14:45 258.83 258.83 258.72 258.79 25.7K
14:46 258.79 258.79 258.70 258.73 30.5K
14:47 258.77 258.87 258.73 258.85 134.7K
14:48 258.83 258.87 258.70 258.75 53.6K
14:49 258.81 258.81 258.64 258.74 37.9K
14:50 258.68 258.81 258.68 258.77 51.2K
14:51 258.81 258.84 258.72 258.80 65.5K
14:52 258.80 258.88 258.80 258.84 71.5K
14:53 258.87 258.91 258.84 258.91 78.6K
14:54 258.91 258.91 258.83 258.91 185.4K
14:55 258.96 258.97 258.85 258.97 268.1K
14:56 258.97 258.97 258.87 258.89 113.8K
14:57 258.90 258.90 258.90 258.90 48.1K
14:58 258.90 258.90 258.90 258.90 0.0K
14:59 258.90 258.95 258.90 258.95 336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available