Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 255.69 255.69 255.69 255.69 684.4K
09:29 255.69 255.69 255.69 255.69 0.0K
09:30 255.69 255.97 255.69 255.92 386.7K
09:31 255.92 256.34 255.92 255.98 240.8K
09:32 255.94 256.29 255.93 256.29 194.9K
09:33 256.29 256.29 255.98 256.02 126.5K
09:34 256.02 256.12 255.97 256.12 130.7K
09:35 256.26 256.31 256.21 256.27 97.1K
09:36 256.27 256.39 256.22 256.39 156.1K
09:37 256.39 256.49 256.32 256.48 75.1K
09:38 256.49 256.70 256.42 256.52 140.7K
09:39 256.50 256.72 256.49 256.72 119.1K
09:40 256.72 256.72 256.64 256.67 26.9K
09:41 256.67 256.67 256.60 256.64 53.3K
09:42 256.64 256.64 256.58 256.59 68.6K
09:43 256.59 256.63 256.59 256.61 84.6K
09:44 256.61 256.68 256.59 256.68 273.6K
09:45 256.71 256.81 256.71 256.78 245.7K
09:46 256.78 256.84 256.74 256.75 216.5K
09:47 256.75 256.83 256.74 256.75 303.3K
09:48 256.75 256.80 256.71 256.71 163.8K
09:49 256.67 256.67 256.49 256.60 254.6K
09:50 256.60 256.76 256.54 256.76 117.7K
09:51 256.68 256.71 256.54 256.54 163.4K
09:52 256.54 256.66 256.52 256.62 192.4K
09:53 256.62 256.76 256.62 256.69 161.6K
09:54 256.69 256.77 256.69 256.73 108.4K
09:55 256.73 256.78 256.67 256.78 224.1K
09:56 256.78 256.89 256.71 256.87 138.8K
09:57 256.87 256.94 256.86 256.94 113.3K
09:58 256.94 257.05 256.89 256.97 199.2K
09:59 256.92 256.92 256.80 256.80 234.2K
10:00 256.83 256.86 256.70 256.70 93.9K
10:01 256.70 256.77 256.66 256.71 114.0K
10:02 256.71 256.82 256.71 256.75 59.3K
10:03 256.75 256.77 256.73 256.77 57.7K
10:04 256.80 256.87 256.77 256.87 93.6K
10:05 256.84 256.91 256.81 256.90 125.5K
10:06 256.90 256.90 256.76 256.76 99.7K
10:07 256.76 256.81 256.74 256.81 97.8K
10:08 256.81 256.85 256.75 256.76 89.4K
10:09 256.76 256.85 256.76 256.83 86.4K
10:10 256.83 256.87 256.75 256.81 86.8K
10:11 256.81 256.87 256.75 256.78 100.6K
10:12 256.82 256.82 256.72 256.78 99.6K
10:13 256.78 256.82 256.76 256.80 141.2K
10:14 256.80 256.82 256.75 256.76 96.7K
10:15 256.80 256.80 256.73 256.74 155.6K
10:16 256.74 256.89 256.74 256.83 455.4K
10:17 256.86 256.88 256.81 256.83 99.1K
10:18 256.83 256.88 256.77 256.77 147.1K
10:19 256.77 256.88 256.76 256.76 120.2K
10:20 256.76 256.89 256.74 256.87 60.2K
10:21 256.87 256.95 256.87 256.92 61.8K
10:22 256.92 256.94 256.80 256.80 51.6K
10:23 256.80 256.95 256.80 256.89 54.9K
10:24 256.89 256.98 256.82 256.95 60.5K
10:25 256.95 256.95 256.77 256.77 98.1K
10:26 256.83 256.87 256.79 256.79 73.2K
10:27 256.73 256.84 256.71 256.84 122.3K
10:28 256.84 256.95 256.84 256.92 85.6K
10:29 256.94 257.00 256.88 256.94 80.2K
10:30 256.88 256.99 256.88 256.96 138.4K
10:31 256.96 256.96 256.90 256.91 34.1K
10:32 256.94 256.99 256.87 256.91 75.3K
10:33 256.91 256.97 256.90 256.90 33.4K
10:34 256.90 256.96 256.88 256.92 70.1K
10:35 256.92 257.04 256.91 257.04 59.3K
10:36 257.04 257.04 256.97 256.97 10.5K
10:37 257.02 257.02 256.97 256.98 84.6K
10:38 256.98 257.02 256.98 256.99 42.9K
10:39 256.98 257.01 256.98 257.00 86.3K
10:40 257.00 257.00 256.95 256.97 32.2K
10:41 256.97 257.00 256.97 257.00 43.8K
10:42 256.96 257.03 256.94 257.03 45.0K
10:43 257.02 257.02 256.96 256.96 80.8K
10:44 256.96 256.96 256.93 256.93 28.7K
10:45 256.93 256.95 256.93 256.95 22.3K
10:46 256.95 257.00 256.95 257.00 139.2K
10:47 257.00 257.02 256.99 257.02 31.1K
10:48 257.02 257.02 256.97 257.01 21.1K
10:49 257.01 257.01 256.94 256.99 22.2K
10:50 256.99 257.02 256.99 257.02 66.3K
10:51 257.02 257.02 256.98 256.98 44.8K
10:52 256.98 256.99 256.98 256.99 131.7K
10:53 256.97 257.07 256.95 256.99 111.7K
10:54 256.99 256.99 256.99 256.99 12.2K
10:55 256.99 257.07 256.97 257.07 52.0K
10:56 257.07 257.07 257.03 257.05 12.6K
10:57 257.05 257.08 257.00 257.04 31.3K
10:58 257.04 257.08 256.97 257.05 51.1K
10:59 257.05 257.07 257.03 257.05 45.4K
11:00 257.05 257.10 257.02 257.02 76.7K
11:01 257.02 257.06 256.98 257.02 29.2K
11:02 257.02 257.08 257.02 257.04 229.0K
11:03 257.04 257.09 257.04 257.09 55.9K
11:04 257.09 257.10 257.05 257.06 86.5K
11:05 257.08 257.11 257.08 257.11 113.0K
11:06 257.09 257.12 257.07 257.12 65.0K
11:07 257.12 257.12 257.05 257.05 94.1K
11:08 257.05 257.16 257.05 257.11 50.2K
11:09 257.11 257.11 257.03 257.03 314.1K
11:10 257.03 257.03 257.00 257.00 67.7K
11:11 257.00 257.06 257.00 257.06 43.5K
11:12 257.06 257.13 257.06 257.13 161.9K
11:13 257.13 257.22 257.11 257.22 184.3K
11:14 257.22 257.23 257.16 257.21 355.4K
11:15 257.24 257.53 257.17 257.52 109.1K
11:16 257.52 257.55 257.40 257.47 26.6K
11:17 257.47 257.47 257.37 257.41 33.0K
11:18 257.41 257.42 257.35 257.35 61.0K
11:19 257.35 257.36 257.34 257.36 46.2K
11:20 257.35 257.39 257.28 257.31 111.1K
11:21 257.31 257.31 257.18 257.22 37.1K
11:22 257.22 257.32 257.22 257.31 28.0K
11:23 257.32 257.33 257.27 257.31 70.7K
11:24 257.31 257.31 257.25 257.25 62.5K
11:25 257.35 257.35 257.22 257.27 27.2K
11:26 257.27 257.27 257.21 257.23 6.7K
11:27 257.29 257.40 257.27 257.27 220.5K
11:28 257.28 257.30 257.20 257.22 46.2K
11:29 257.21 257.27 257.07 257.08 39.2K
11:30 257.08 257.08 257.08 257.08 0.8K
11:31 257.08 257.08 257.08 257.08 0.0K
11:32 257.08 257.08 257.08 257.08 0.0K
11:33 257.08 257.08 257.08 257.08 0.0K
11:34 257.08 257.08 257.08 257.08 0.0K
11:35 257.08 257.08 257.08 257.08 0.0K
11:36 257.08 257.08 257.08 257.08 0.0K
11:37 257.08 257.08 257.08 257.08 0.0K
11:38 257.08 257.08 257.08 257.08 0.0K
11:39 257.08 257.08 257.08 257.08 0.0K
11:40 257.08 257.08 257.08 257.08 0.0K
11:41 257.08 257.08 257.08 257.08 0.0K
11:42 257.08 257.08 257.08 257.08 0.0K
11:43 257.08 257.08 257.08 257.08 0.0K
11:44 257.08 257.08 257.08 257.08 0.0K
11:45 257.08 257.08 257.08 257.08 0.0K
11:46 257.08 257.08 257.08 257.08 0.0K
11:47 257.08 257.08 257.08 257.08 0.0K
11:48 257.08 257.08 257.08 257.08 0.0K
11:49 257.08 257.08 257.08 257.08 0.0K
11:50 257.08 257.08 257.08 257.08 0.0K
11:51 257.08 257.08 257.08 257.08 0.0K
11:52 257.08 257.08 257.08 257.08 0.0K
11:53 257.08 257.08 257.08 257.08 0.0K
11:54 257.08 257.08 257.08 257.08 0.0K
11:55 257.08 257.08 257.08 257.08 0.0K
11:56 257.08 257.08 257.08 257.08 0.0K
11:57 257.08 257.08 257.08 257.08 0.0K
11:58 257.08 257.08 257.08 257.08 0.0K
11:59 257.08 257.08 257.08 257.08 0.0K
12:00 257.08 257.08 257.08 257.08 0.0K
12:01 257.08 257.08 257.08 257.08 0.0K
12:02 257.08 257.08 257.08 257.08 0.0K
12:03 257.08 257.08 257.08 257.08 0.0K
12:04 257.08 257.08 257.08 257.08 0.0K
12:05 257.08 257.08 257.08 257.08 0.0K
12:06 257.08 257.08 257.08 257.08 0.0K
12:07 257.08 257.08 257.08 257.08 0.0K
12:08 257.08 257.08 257.08 257.08 0.0K
12:09 257.08 257.08 257.08 257.08 0.0K
12:10 257.08 257.08 257.08 257.08 0.0K
12:11 257.08 257.08 257.08 257.08 0.0K
12:12 257.08 257.08 257.08 257.08 0.0K
12:13 257.08 257.08 257.08 257.08 0.0K
12:14 257.08 257.08 257.08 257.08 0.0K
12:15 257.08 257.08 257.08 257.08 0.0K
12:16 257.08 257.08 257.08 257.08 0.0K
12:17 257.08 257.08 257.08 257.08 0.0K
12:18 257.08 257.08 257.08 257.08 0.0K
12:19 257.08 257.08 257.08 257.08 0.0K
12:20 257.08 257.08 257.08 257.08 0.0K
12:21 257.08 257.08 257.08 257.08 0.0K
12:22 257.08 257.08 257.08 257.08 0.0K
12:23 257.08 257.08 257.08 257.08 0.0K
12:24 257.08 257.08 257.08 257.08 0.0K
12:25 257.08 257.08 257.08 257.08 0.0K
12:26 257.08 257.08 257.08 257.08 0.0K
12:27 257.08 257.08 257.08 257.08 0.0K
12:28 257.08 257.08 257.08 257.08 0.0K
12:29 257.08 257.08 257.08 257.08 0.0K
12:30 257.08 257.08 257.08 257.08 0.0K
12:31 257.08 257.08 257.08 257.08 0.0K
12:32 257.08 257.08 257.08 257.08 0.0K
12:33 257.08 257.08 257.08 257.08 0.0K
12:34 257.08 257.08 257.08 257.08 0.0K
12:35 257.08 257.08 257.08 257.08 0.0K
12:36 257.08 257.08 257.08 257.08 0.0K
12:37 257.08 257.08 257.08 257.08 0.0K
12:38 257.08 257.08 257.08 257.08 0.0K
12:39 257.08 257.08 257.08 257.08 0.0K
12:40 257.08 257.08 257.08 257.08 0.0K
12:41 257.08 257.08 257.08 257.08 0.0K
12:42 257.08 257.08 257.08 257.08 0.0K
12:43 257.08 257.08 257.08 257.08 0.0K
12:44 257.08 257.08 257.08 257.08 0.0K
12:45 257.08 257.08 257.08 257.08 0.0K
12:46 257.08 257.08 257.08 257.08 0.0K
12:47 257.08 257.08 257.08 257.08 0.0K
12:48 257.08 257.08 257.08 257.08 0.0K
12:49 257.08 257.08 257.08 257.08 0.0K
12:50 257.08 257.08 257.08 257.08 0.0K
12:51 257.08 257.08 257.08 257.08 0.0K
12:52 257.08 257.08 257.08 257.08 0.0K
12:53 257.08 257.08 257.08 257.08 0.0K
12:54 257.08 257.08 257.08 257.08 0.0K
12:55 257.08 257.08 257.08 257.08 0.0K
12:56 257.08 257.08 257.08 257.08 0.0K
12:57 257.08 257.08 257.08 257.08 0.0K
12:58 257.08 257.08 257.08 257.08 0.0K
12:59 257.08 257.08 257.08 257.08 0.0K
13:00 257.08 257.08 256.96 256.99 486.1K
13:01 256.99 257.02 256.98 256.98 26.9K
13:02 256.99 257.01 256.97 256.97 134.1K
13:03 256.97 256.97 256.91 256.91 19.5K
13:04 256.91 256.92 256.91 256.92 7.9K
13:05 256.92 256.92 256.85 256.85 9.5K
13:06 256.83 256.86 256.78 256.85 62.5K
13:07 256.85 256.88 256.83 256.88 17.1K
13:08 256.87 256.87 256.81 256.82 38.7K
13:09 256.82 256.90 256.79 256.85 47.4K
13:10 256.85 256.89 256.84 256.88 84.1K
13:11 256.88 256.94 256.88 256.92 60.3K
13:12 256.96 256.98 256.89 256.91 89.7K
13:13 256.91 256.95 256.91 256.91 68.1K
13:14 256.91 256.98 256.91 256.91 6.2K
13:15 256.91 256.93 256.89 256.93 106.8K
13:16 256.96 256.96 256.92 256.92 29.2K
13:17 256.92 256.92 256.83 256.92 26.0K
13:18 256.92 256.95 256.90 256.95 41.8K
13:19 256.95 256.97 256.92 256.97 54.6K
13:20 256.97 256.99 256.95 256.95 66.5K
13:21 256.96 256.99 256.96 256.99 4.0K
13:22 256.99 256.99 256.96 256.99 125.7K
13:23 256.99 256.99 256.97 256.99 19.9K
13:24 256.99 256.99 256.96 256.96 113.5K
13:25 256.96 257.00 256.95 256.96 86.0K
13:26 256.96 257.05 256.96 257.03 61.3K
13:27 257.03 257.03 256.96 256.96 274.6K
13:28 256.96 256.96 256.92 256.92 82.7K
13:29 256.92 257.00 256.90 257.00 74.4K
13:30 257.00 257.01 256.99 257.00 40.8K
13:31 256.96 256.98 256.94 256.99 65.4K
13:32 256.99 257.06 256.99 257.03 31.6K
13:33 257.03 257.20 257.03 257.10 28.9K
13:34 257.10 257.19 257.06 257.12 27.5K
13:35 257.12 257.22 257.06 257.22 38.7K
13:36 257.22 257.22 257.12 257.12 33.5K
13:37 257.12 257.12 257.11 257.12 68.9K
13:38 257.11 257.16 257.04 257.04 65.3K
13:39 257.04 257.10 257.04 257.04 16.0K
13:40 257.04 257.18 256.97 256.97 35.0K
13:41 256.99 256.99 256.99 256.99 38.0K
13:42 256.99 257.05 256.93 256.93 52.7K
13:43 256.93 256.99 256.92 256.97 103.9K
13:44 256.97 257.04 256.97 256.97 36.6K
13:45 256.96 256.96 256.92 256.93 251.8K
13:46 256.93 256.95 256.93 256.95 145.8K
13:47 256.95 256.95 256.89 256.90 106.7K
13:48 256.90 256.91 256.87 256.91 168.2K
13:49 256.91 256.91 256.88 256.89 153.4K
13:50 256.90 256.90 256.84 256.84 266.8K
13:51 256.84 256.91 256.84 256.89 115.1K
13:52 256.89 256.91 256.89 256.90 62.0K
13:53 256.89 256.89 256.83 256.84 102.3K
13:54 256.91 256.93 256.90 256.92 49.1K
13:55 256.92 256.92 256.88 256.88 40.7K
13:56 256.88 256.91 256.83 256.83 29.9K
13:57 256.84 256.92 256.84 256.85 44.0K
13:58 256.85 256.85 256.82 256.82 42.0K
13:59 256.82 256.83 256.80 256.83 80.9K
14:00 256.83 256.84 256.82 256.82 52.2K
14:01 256.82 256.91 256.82 256.91 17.0K
14:02 256.92 256.95 256.86 256.95 15.6K
14:03 256.95 256.95 256.84 256.84 47.5K
14:04 256.84 256.87 256.83 256.86 64.3K
14:05 256.86 256.97 256.86 256.90 194.7K
14:06 256.90 256.92 256.90 256.92 59.4K
14:07 256.92 256.92 256.89 256.89 96.2K
14:08 256.92 256.96 256.92 256.93 80.3K
14:09 256.93 256.97 256.93 256.94 24.8K
14:10 256.94 256.95 256.94 256.95 40.0K
14:11 256.95 257.04 256.92 256.94 59.3K
14:12 256.94 257.09 256.94 256.94 14.9K
14:13 256.98 256.98 256.93 256.93 40.5K
14:14 256.93 256.97 256.93 256.97 58.0K
14:15 256.99 257.04 256.99 257.01 67.4K
14:16 257.01 257.04 257.01 257.02 54.7K
14:17 257.02 257.04 257.02 257.03 61.1K
14:18 257.03 257.05 257.02 257.05 33.5K
14:19 257.05 257.05 256.97 256.98 76.7K
14:20 256.98 257.01 256.96 257.01 68.2K
14:21 257.02 257.14 257.02 257.11 100.8K
14:22 257.11 257.13 257.06 257.08 65.3K
14:23 257.08 257.15 257.07 257.08 42.4K
14:24 257.08 257.08 257.02 257.03 24.7K
14:25 257.05 257.05 256.96 256.97 94.9K
14:26 256.97 257.03 256.96 256.96 98.1K
14:27 256.97 256.97 256.90 256.91 80.7K
14:28 256.91 256.91 256.84 256.84 107.1K
14:29 256.82 256.92 256.82 256.92 117.9K
14:30 256.92 256.92 256.80 256.84 93.7K
14:31 256.84 256.86 256.74 256.84 154.6K
14:32 256.84 256.91 256.84 256.87 51.1K
14:33 256.87 256.87 256.85 256.86 38.9K
14:34 256.86 256.86 256.77 256.77 98.0K
14:35 256.81 256.83 256.70 256.73 82.1K
14:36 256.74 256.80 256.63 256.76 103.6K
14:37 256.76 256.82 256.75 256.81 40.5K
14:38 256.81 256.81 256.81 256.81 36.4K
14:39 256.80 256.83 256.68 256.68 77.4K
14:40 256.68 256.74 256.66 256.72 56.0K
14:41 256.72 256.76 256.71 256.71 88.0K
14:42 256.71 256.80 256.71 256.79 107.5K
14:43 256.79 256.79 256.73 256.75 53.9K
14:44 256.75 256.77 256.68 256.69 113.9K
14:45 256.82 256.84 256.77 256.78 36.4K
14:46 256.78 256.78 256.67 256.70 72.0K
14:47 256.72 256.77 256.66 256.66 52.9K
14:48 256.67 256.76 256.67 256.70 113.9K
14:49 256.70 256.79 256.69 256.74 110.7K
14:50 256.79 256.85 256.78 256.80 109.7K
14:51 256.80 256.80 256.74 256.80 116.0K
14:52 256.80 256.82 256.76 256.76 99.1K
14:53 256.76 256.82 256.76 256.79 48.0K
14:54 256.79 256.82 256.77 256.80 44.0K
14:55 256.85 256.86 256.81 256.81 210.4K
14:56 256.81 256.84 256.66 256.84 394.7K
14:57 256.84 256.84 256.84 256.84 4.7K
14:58 256.84 256.84 256.84 256.84 0.0K
14:59 256.84 256.89 256.84 256.89 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available