Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 256.77 256.77 256.77 256.77 185.1K
09:29 256.77 256.77 256.77 256.77 0.0K
09:30 256.77 256.77 256.51 256.51 267.4K
09:31 256.51 256.62 256.37 256.37 121.7K
09:32 256.37 256.37 256.13 256.12 172.7K
09:33 256.13 256.14 256.07 256.08 90.4K
09:34 256.05 256.08 256.00 256.07 121.1K
09:35 256.06 256.18 256.01 256.18 72.4K
09:36 256.18 256.31 256.16 256.30 122.2K
09:37 256.39 256.39 255.98 256.04 114.9K
09:38 256.05 256.05 255.98 256.00 258.5K
09:39 256.04 256.09 255.95 256.02 236.1K
09:40 256.02 256.14 256.00 256.14 83.0K
09:41 256.16 256.24 256.11 256.18 123.2K
09:42 256.25 256.25 256.11 256.18 110.6K
09:43 256.13 256.19 256.12 256.12 99.8K
09:44 256.12 256.26 256.10 256.14 60.8K
09:45 256.14 256.14 256.10 256.13 59.1K
09:46 256.14 256.18 256.12 256.18 95.9K
09:47 256.18 256.25 256.17 256.17 41.2K
09:48 256.16 256.16 255.96 255.96 119.9K
09:49 255.95 255.98 255.92 255.96 60.4K
09:50 255.93 255.99 255.92 255.92 50.5K
09:51 255.92 256.00 255.89 256.00 108.5K
09:52 255.91 255.99 255.91 255.93 103.6K
09:53 255.93 256.04 255.90 255.99 54.4K
09:54 255.99 256.04 255.94 255.96 77.2K
09:55 255.96 256.00 255.91 255.92 79.9K
09:56 255.92 255.96 255.87 255.91 73.8K
09:57 255.91 255.91 255.87 255.87 40.1K
09:58 255.87 255.93 255.87 255.92 85.5K
09:59 255.92 255.98 255.92 255.98 64.1K
10:00 255.98 256.09 255.96 256.09 109.7K
10:01 256.02 256.11 256.02 256.03 25.8K
10:02 256.02 256.09 256.02 256.07 24.0K
10:03 256.07 256.09 256.04 256.06 20.4K
10:04 256.10 256.17 256.10 256.15 161.1K
10:05 256.15 256.18 256.11 256.14 66.0K
10:06 256.11 256.15 256.11 256.12 67.9K
10:07 256.12 256.12 256.05 256.06 30.2K
10:08 256.06 256.20 256.06 256.12 40.8K
10:09 256.12 256.23 256.12 256.16 92.8K
10:10 256.16 256.33 256.16 256.33 103.4K
10:11 256.33 256.36 256.17 256.17 273.2K
10:12 256.15 256.24 256.12 256.21 120.0K
10:13 256.21 256.24 256.15 256.24 118.7K
10:14 256.20 256.23 256.17 256.21 53.4K
10:15 256.21 256.21 256.10 256.16 107.1K
10:16 256.16 256.23 256.16 256.20 33.6K
10:17 256.20 256.24 256.16 256.16 88.1K
10:18 256.16 256.28 256.16 256.26 115.1K
10:19 256.25 256.25 256.13 256.13 244.5K
10:20 256.13 256.22 256.11 256.15 64.7K
10:21 256.15 256.31 256.15 256.19 144.2K
10:22 256.20 256.24 256.15 256.22 131.7K
10:23 256.22 256.28 256.17 256.18 124.2K
10:24 256.22 256.30 256.10 256.10 58.4K
10:25 256.10 256.25 256.10 256.18 32.1K
10:26 256.11 256.25 256.11 256.18 25.2K
10:27 256.17 256.32 256.17 256.25 12.8K
10:28 256.25 256.32 256.22 256.32 52.8K
10:29 256.32 256.35 256.23 256.32 83.5K
10:30 256.32 256.35 256.25 256.31 63.5K
10:31 256.25 256.36 256.25 256.25 90.7K
10:32 256.26 256.37 256.25 256.31 56.6K
10:33 256.33 256.39 256.27 256.28 86.4K
10:34 256.30 256.37 256.30 256.35 114.1K
10:35 256.35 256.40 256.26 256.40 155.9K
10:36 256.40 256.41 256.33 256.37 13.8K
10:37 256.37 256.41 256.35 256.35 13.0K
10:38 256.35 256.40 256.33 256.36 44.4K
10:39 256.36 256.39 256.32 256.36 40.5K
10:40 256.36 256.41 256.32 256.37 107.9K
10:41 256.38 256.42 256.34 256.34 35.8K
10:42 256.34 256.45 256.34 256.41 19.8K
10:43 256.41 256.45 256.34 256.41 11.9K
10:44 256.41 256.46 256.38 256.42 31.7K
10:45 256.42 256.53 256.42 256.49 43.9K
10:46 256.49 256.57 256.49 256.56 23.2K
10:47 256.55 256.58 256.54 256.54 57.0K
10:48 256.54 256.56 256.54 256.56 2.8K
10:49 256.56 256.56 256.53 256.53 6.9K
10:50 256.53 256.56 256.50 256.56 37.2K
10:51 256.52 256.59 256.52 256.53 32.8K
10:52 256.53 256.57 256.53 256.56 80.6K
10:53 256.56 256.70 256.56 256.70 94.0K
10:54 256.71 256.71 256.64 256.68 103.9K
10:55 256.68 256.68 256.66 256.66 52.0K
10:56 256.66 256.78 256.66 256.78 64.1K
10:57 256.78 256.81 256.74 256.77 93.5K
10:58 256.84 256.84 256.72 256.77 208.1K
10:59 256.77 256.78 256.73 256.78 14.2K
11:00 256.78 256.78 256.70 256.72 69.4K
11:01 256.72 256.78 256.72 256.74 70.2K
11:02 256.74 256.78 256.72 256.72 48.1K
11:03 256.72 256.77 256.72 256.73 38.0K
11:04 256.73 256.78 256.73 256.76 64.2K
11:05 256.76 256.82 256.73 256.78 53.6K
11:06 256.78 256.84 256.78 256.84 72.3K
11:07 256.86 256.86 256.79 256.86 77.1K
11:08 256.91 256.95 256.88 256.89 82.1K
11:09 256.89 256.91 256.86 256.86 68.3K
11:10 256.86 256.88 256.84 256.84 64.0K
11:11 256.84 256.85 256.83 256.83 28.7K
11:12 256.85 256.89 256.85 256.85 78.8K
11:13 256.85 256.85 256.70 256.74 198.2K
11:14 256.84 256.91 256.84 256.90 191.3K
11:15 256.92 256.94 256.90 256.92 57.9K
11:16 256.92 256.98 256.92 256.96 92.3K
11:17 256.96 256.97 256.88 256.88 86.7K
11:18 256.88 256.92 256.86 256.92 42.9K
11:19 256.92 256.94 256.86 256.90 55.1K
11:20 256.90 256.94 256.88 256.92 43.7K
11:21 256.92 256.92 256.82 256.83 70.8K
11:22 256.84 256.92 256.81 256.85 48.9K
11:23 256.85 256.85 256.76 256.76 52.3K
11:24 256.79 256.79 256.67 256.67 94.0K
11:25 256.70 256.78 256.67 256.76 77.5K
11:26 256.76 256.84 256.74 256.84 42.5K
11:27 256.84 256.92 256.75 256.87 68.7K
11:28 256.87 256.87 256.72 256.82 47.1K
11:29 256.82 256.89 256.82 256.87 30.4K
11:30 256.87 256.87 256.87 256.87 0.1K
11:31 256.87 256.87 256.87 256.87 0.0K
11:32 256.87 256.87 256.87 256.87 0.0K
11:33 256.87 256.87 256.87 256.87 0.0K
11:34 256.87 256.87 256.87 256.87 0.0K
11:35 256.87 256.87 256.87 256.87 0.0K
11:36 256.87 256.87 256.87 256.87 0.0K
11:37 256.87 256.87 256.87 256.87 0.0K
11:38 256.87 256.87 256.87 256.87 0.0K
11:39 256.87 256.87 256.87 256.87 0.0K
11:40 256.87 256.87 256.87 256.87 0.0K
11:41 256.87 256.87 256.87 256.87 0.0K
11:42 256.87 256.87 256.87 256.87 0.0K
11:43 256.87 256.87 256.87 256.87 0.0K
11:44 256.87 256.87 256.87 256.87 0.0K
11:45 256.87 256.87 256.87 256.87 0.0K
11:46 256.87 256.87 256.87 256.87 0.0K
11:47 256.87 256.87 256.87 256.87 0.0K
11:48 256.87 256.87 256.87 256.87 0.0K
11:49 256.87 256.87 256.87 256.87 0.0K
11:50 256.87 256.87 256.87 256.87 0.0K
11:51 256.87 256.87 256.87 256.87 0.0K
11:52 256.87 256.87 256.87 256.87 0.0K
11:53 256.87 256.87 256.87 256.87 0.0K
11:54 256.87 256.87 256.87 256.87 0.0K
11:55 256.87 256.87 256.87 256.87 0.0K
11:56 256.87 256.87 256.87 256.87 0.0K
11:57 256.87 256.87 256.87 256.87 0.0K
11:58 256.87 256.87 256.87 256.87 0.0K
11:59 256.87 256.87 256.87 256.87 0.0K
12:00 256.87 256.87 256.87 256.87 0.0K
12:01 256.87 256.87 256.87 256.87 0.0K
12:02 256.87 256.87 256.87 256.87 0.0K
12:03 256.87 256.87 256.87 256.87 0.0K
12:04 256.87 256.87 256.87 256.87 0.0K
12:05 256.87 256.87 256.87 256.87 0.0K
12:06 256.87 256.87 256.87 256.87 0.0K
12:07 256.87 256.87 256.87 256.87 0.0K
12:08 256.87 256.87 256.87 256.87 0.0K
12:09 256.87 256.87 256.87 256.87 0.0K
12:10 256.87 256.87 256.87 256.87 0.0K
12:11 256.87 256.87 256.87 256.87 0.0K
12:12 256.87 256.87 256.87 256.87 0.0K
12:13 256.87 256.87 256.87 256.87 0.0K
12:14 256.87 256.87 256.87 256.87 0.0K
12:15 256.87 256.87 256.87 256.87 0.0K
12:16 256.87 256.87 256.87 256.87 0.0K
12:17 256.87 256.87 256.87 256.87 0.0K
12:18 256.87 256.87 256.87 256.87 0.0K
12:19 256.87 256.87 256.87 256.87 0.0K
12:20 256.87 256.87 256.87 256.87 0.0K
12:21 256.87 256.87 256.87 256.87 0.0K
12:22 256.87 256.87 256.87 256.87 0.0K
12:23 256.87 256.87 256.87 256.87 0.0K
12:24 256.87 256.87 256.87 256.87 0.0K
12:25 256.87 256.87 256.87 256.87 0.0K
12:26 256.87 256.87 256.87 256.87 0.0K
12:27 256.87 256.87 256.87 256.87 0.0K
12:28 256.87 256.87 256.87 256.87 0.0K
12:29 256.87 256.87 256.87 256.87 0.0K
12:30 256.87 256.87 256.87 256.87 0.0K
12:31 256.87 256.87 256.87 256.87 0.0K
12:32 256.87 256.87 256.87 256.87 0.0K
12:33 256.87 256.87 256.87 256.87 0.0K
12:34 256.87 256.87 256.87 256.87 0.0K
12:35 256.87 256.87 256.87 256.87 0.0K
12:36 256.87 256.87 256.87 256.87 0.0K
12:37 256.87 256.87 256.87 256.87 0.0K
12:38 256.87 256.87 256.87 256.87 0.0K
12:39 256.87 256.87 256.87 256.87 0.0K
12:40 256.87 256.87 256.87 256.87 0.0K
12:41 256.87 256.87 256.87 256.87 0.0K
12:42 256.87 256.87 256.87 256.87 0.0K
12:43 256.87 256.87 256.87 256.87 0.0K
12:44 256.87 256.87 256.87 256.87 0.0K
12:45 256.87 256.87 256.87 256.87 0.0K
12:46 256.87 256.87 256.87 256.87 0.0K
12:47 256.87 256.87 256.87 256.87 0.0K
12:48 256.87 256.87 256.87 256.87 0.0K
12:49 256.87 256.87 256.87 256.87 0.0K
12:50 256.87 256.87 256.87 256.87 0.0K
12:51 256.87 256.87 256.87 256.87 0.0K
12:52 256.87 256.87 256.87 256.87 0.0K
12:53 256.87 256.87 256.87 256.87 0.0K
12:54 256.87 256.87 256.87 256.87 0.0K
12:55 256.87 256.87 256.87 256.87 0.0K
12:56 256.87 256.87 256.87 256.87 0.0K
12:57 256.87 256.87 256.87 256.87 0.0K
12:58 256.87 256.87 256.87 256.87 0.0K
12:59 256.87 256.87 256.87 256.87 0.0K
13:00 256.87 256.87 256.80 256.83 323.1K
13:01 256.83 256.84 256.80 256.80 14.3K
13:02 256.77 256.86 256.77 256.84 9.5K
13:03 256.84 256.89 256.77 256.84 26.0K
13:04 256.84 256.90 256.78 256.79 47.9K
13:05 256.79 256.86 256.77 256.82 40.9K
13:06 256.82 256.93 256.82 256.89 113.5K
13:07 256.89 256.93 256.87 256.91 25.6K
13:08 256.91 257.02 256.91 257.02 20.7K
13:09 257.02 257.03 256.88 256.88 102.6K
13:10 256.88 256.94 256.85 256.89 132.4K
13:11 256.89 256.89 256.79 256.79 46.3K
13:12 256.79 256.79 256.75 256.77 51.4K
13:13 256.77 256.87 256.75 256.80 56.3K
13:14 256.80 256.80 256.70 256.76 80.4K
13:15 256.76 256.78 256.74 256.76 63.8K
13:16 256.76 256.79 256.74 256.79 7.2K
13:17 256.79 256.79 256.72 256.72 41.8K
13:18 256.72 256.83 256.72 256.73 36.2K
13:19 256.87 256.89 256.71 256.74 35.1K
13:20 256.72 256.72 256.64 256.64 55.2K
13:21 256.64 256.70 256.62 256.65 30.4K
13:22 256.65 256.69 256.61 256.64 181.1K
13:23 256.64 256.75 256.63 256.63 7.9K
13:24 256.63 256.71 256.60 256.71 75.7K
13:25 256.72 256.75 256.64 256.75 25.6K
13:26 256.75 256.79 256.72 256.72 10.4K
13:27 256.69 256.74 256.59 256.59 117.7K
13:28 256.71 256.76 256.71 256.75 69.2K
13:29 256.77 256.79 256.72 256.73 29.3K
13:30 256.75 256.80 256.73 256.78 53.5K
13:31 256.78 256.80 256.77 256.78 10.1K
13:32 256.78 256.83 256.74 256.81 59.7K
13:33 256.81 256.81 256.73 256.73 46.6K
13:34 256.73 256.76 256.70 256.70 77.3K
13:35 256.70 256.81 256.67 256.80 63.6K
13:36 256.80 256.82 256.70 256.82 47.6K
13:37 256.82 256.86 256.81 256.84 33.6K
13:38 256.84 256.86 256.78 256.78 13.2K
13:39 256.78 256.83 256.73 256.83 57.8K
13:40 256.80 256.83 256.79 256.83 34.2K
13:41 256.83 256.83 256.76 256.76 49.0K
13:42 256.76 256.83 256.69 256.71 49.2K
13:43 256.71 256.73 256.67 256.67 33.2K
13:44 256.67 256.73 256.65 256.73 107.2K
13:45 256.73 256.73 256.59 256.67 81.0K
13:46 256.63 256.67 256.60 256.60 50.5K
13:47 256.60 256.65 256.53 256.53 131.1K
13:48 256.61 256.63 256.54 256.61 124.9K
13:49 256.58 256.58 256.53 256.56 99.1K
13:50 256.56 256.59 256.53 256.59 45.2K
13:51 256.59 256.65 256.54 256.57 64.0K
13:52 256.57 256.62 256.56 256.59 56.9K
13:53 256.59 256.59 256.53 256.58 14.7K
13:54 256.52 256.56 256.51 256.56 29.0K
13:55 256.56 256.59 256.51 256.53 18.6K
13:56 256.47 256.47 256.38 256.40 28.5K
13:57 256.43 256.57 256.40 256.53 37.9K
13:58 256.53 256.61 256.53 256.61 76.1K
13:59 256.61 256.62 256.54 256.54 91.3K
14:00 256.54 256.57 256.50 256.50 67.8K
14:01 256.50 256.61 256.50 256.57 166.2K
14:02 256.57 256.63 256.54 256.63 43.2K
14:03 256.63 256.64 256.50 256.64 69.2K
14:04 256.64 256.64 256.54 256.54 69.7K
14:05 256.54 256.62 256.54 256.62 95.0K
14:06 256.63 256.68 256.56 256.68 34.0K
14:07 256.68 256.68 256.54 256.58 91.2K
14:08 256.58 256.64 256.57 256.64 128.4K
14:09 256.63 256.63 256.56 256.59 45.7K
14:10 256.52 256.64 256.52 256.63 152.9K
14:11 256.63 256.66 256.59 256.60 88.2K
14:12 256.60 256.67 256.53 256.61 43.1K
14:13 256.61 256.61 256.53 256.59 14.1K
14:14 256.59 256.64 256.56 256.64 9.0K
14:15 256.64 256.66 256.54 256.62 28.0K
14:16 256.62 256.62 256.53 256.58 25.6K
14:17 256.58 256.62 256.53 256.60 64.4K
14:18 256.60 256.61 256.59 256.59 44.5K
14:19 256.59 256.64 256.53 256.60 42.7K
14:20 256.60 256.65 256.50 256.51 43.6K
14:21 256.56 256.66 256.56 256.63 60.7K
14:22 256.63 256.63 256.47 256.49 50.0K
14:23 256.49 256.62 256.48 256.48 33.1K
14:24 256.48 256.59 256.48 256.49 31.5K
14:25 256.49 256.61 256.45 256.48 15.9K
14:26 256.48 256.59 256.48 256.49 27.8K
14:27 256.49 256.57 256.45 256.45 21.6K
14:28 256.45 256.63 256.45 256.50 30.3K
14:29 256.50 256.63 256.50 256.56 19.4K
14:30 256.56 256.65 256.44 256.44 9.7K
14:31 256.44 256.57 256.44 256.52 136.5K
14:32 256.53 256.56 256.43 256.56 49.1K
14:33 256.56 256.56 256.52 256.52 73.3K
14:34 256.52 256.54 256.40 256.40 23.1K
14:35 256.40 256.41 256.40 256.41 11.2K
14:36 256.41 256.41 256.39 256.40 27.8K
14:37 256.42 256.59 256.42 256.59 28.5K
14:38 256.57 256.66 256.54 256.61 34.6K
14:39 256.61 256.65 256.54 256.61 76.2K
14:40 256.61 256.69 256.61 256.69 27.7K
14:41 256.69 256.69 256.65 256.64 69.1K
14:42 256.65 256.65 256.60 256.61 59.6K
14:43 256.61 256.63 256.60 256.62 50.4K
14:44 256.63 256.65 256.56 256.56 51.0K
14:45 256.56 256.59 256.53 256.53 72.1K
14:46 256.53 256.58 256.53 256.56 55.0K
14:47 256.56 256.68 256.53 256.67 245.6K
14:48 256.67 256.67 256.60 256.64 117.2K
14:49 256.64 256.73 256.62 256.69 72.7K
14:50 256.69 256.69 256.60 256.67 145.9K
14:51 256.67 256.77 256.62 256.75 27.8K
14:52 256.78 256.81 256.70 256.81 186.9K
14:53 256.80 256.80 256.68 256.68 54.4K
14:54 256.68 256.79 256.67 256.79 150.0K
14:55 256.79 256.84 256.79 256.79 128.1K
14:56 256.81 256.84 256.77 256.81 168.4K
14:57 256.81 256.81 256.81 256.81 32.8K
14:58 256.81 256.81 256.81 256.81 0.0K
14:59 256.81 257.02 256.81 257.02 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available