Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 253.46 253.46 253.46 253.46 70.0K
09:29 253.46 253.46 253.46 253.46 0.0K
09:30 253.46 253.74 253.45 253.67 93.0K
09:31 253.67 253.76 253.64 253.67 74.8K
09:32 253.67 253.95 253.63 253.63 107.6K
09:33 253.63 253.63 253.56 253.61 20.7K
09:34 253.61 253.75 253.59 253.73 43.0K
09:35 253.75 253.75 253.51 253.51 113.2K
09:36 253.50 253.57 253.50 253.55 51.5K
09:37 253.57 253.57 253.34 253.34 57.5K
09:38 253.34 253.35 252.99 252.99 89.7K
09:39 253.00 253.04 253.00 253.03 59.2K
09:40 253.03 253.08 253.01 253.01 140.0K
09:41 253.01 253.12 253.01 253.12 51.4K
09:42 253.12 253.17 253.07 253.07 73.4K
09:43 253.07 253.08 252.99 253.08 67.7K
09:44 253.08 253.25 253.08 253.22 64.7K
09:45 253.22 253.31 253.21 253.31 107.5K
09:46 253.30 253.32 253.24 253.25 227.1K
09:47 253.26 253.31 253.23 253.31 67.6K
09:48 253.31 253.34 253.30 253.30 45.1K
09:49 253.29 253.29 253.20 253.29 134.1K
09:50 253.29 253.35 253.28 253.34 58.2K
09:51 253.30 253.35 253.30 253.35 194.7K
09:52 253.35 253.35 253.25 253.25 372.8K
09:53 253.25 253.25 253.13 253.13 18.6K
09:54 253.12 253.19 253.07 253.19 74.9K
09:55 253.19 253.22 253.18 253.21 287.1K
09:56 253.21 253.21 253.07 253.07 54.8K
09:57 253.07 253.15 253.07 253.15 31.8K
09:58 253.15 253.28 253.15 253.24 27.6K
09:59 253.24 253.24 253.16 253.16 172.3K
10:00 253.16 253.20 253.12 253.12 58.5K
10:01 253.12 253.12 253.08 253.08 263.4K
10:02 253.08 253.08 252.96 252.96 243.5K
10:03 252.96 252.96 252.95 252.96 146.1K
10:04 252.96 252.99 252.96 252.97 122.8K
10:05 252.97 253.12 252.97 253.12 134.8K
10:06 253.12 253.13 253.11 253.12 41.8K
10:07 253.12 253.17 253.11 253.11 12.5K
10:08 253.11 253.14 253.11 253.11 53.6K
10:09 253.11 253.11 253.03 253.03 9.9K
10:10 253.17 253.23 253.17 253.22 32.7K
10:11 253.23 253.25 253.13 253.24 106.9K
10:12 253.24 253.26 253.24 253.25 91.6K
10:13 253.26 253.26 253.21 253.21 105.5K
10:14 253.21 253.22 253.21 253.21 49.0K
10:15 253.21 253.26 253.10 253.20 60.9K
10:16 253.25 253.26 253.17 253.24 163.4K
10:17 253.24 253.24 253.21 253.21 52.1K
10:18 253.24 253.24 253.20 253.22 27.2K
10:19 253.22 253.26 253.12 253.12 31.3K
10:20 253.12 253.22 253.06 253.20 59.9K
10:21 253.21 253.29 253.21 253.27 108.3K
10:22 253.27 253.29 253.26 253.26 154.4K
10:23 253.26 253.32 253.26 253.29 50.3K
10:24 253.29 253.30 253.24 253.26 77.2K
10:25 253.30 253.31 253.24 253.24 123.9K
10:26 253.28 253.30 253.28 253.29 41.6K
10:27 253.29 253.29 253.20 253.20 139.9K
10:28 253.19 253.19 253.13 253.13 134.6K
10:29 253.13 253.16 253.08 253.08 54.2K
10:30 253.12 253.17 253.12 253.14 77.8K
10:31 253.14 253.18 253.13 253.18 87.8K
10:32 253.18 253.20 253.17 253.20 59.4K
10:33 253.20 253.24 253.19 253.22 46.0K
10:34 253.21 253.23 253.15 253.15 31.6K
10:35 253.15 253.23 253.15 253.23 83.5K
10:36 253.22 253.27 253.21 253.27 37.9K
10:37 253.27 253.27 253.20 253.22 27.1K
10:38 253.23 253.27 253.23 253.27 8.4K
10:39 253.27 253.27 253.18 253.18 41.1K
10:40 253.18 253.18 253.12 253.12 58.1K
10:41 253.12 253.21 253.12 253.21 58.0K
10:42 253.21 253.21 253.14 253.18 38.7K
10:43 253.18 253.23 253.18 253.23 28.8K
10:44 253.23 253.35 253.23 253.30 43.9K
10:45 253.30 253.37 253.30 253.37 47.7K
10:46 253.39 253.44 253.38 253.38 71.6K
10:47 253.38 253.44 253.38 253.42 58.0K
10:48 253.40 253.41 253.30 253.30 86.2K
10:49 253.30 253.34 253.29 253.34 69.8K
10:50 253.34 253.34 253.34 253.34 73.9K
10:51 253.34 253.38 253.27 253.38 66.5K
10:52 253.38 253.38 253.33 253.34 43.8K
10:53 253.34 253.39 253.34 253.39 48.6K
10:54 253.39 253.48 253.38 253.48 63.0K
10:55 253.48 253.54 253.47 253.49 42.6K
10:56 253.49 253.49 253.32 253.32 117.7K
10:57 253.32 253.32 253.31 253.31 55.8K
10:58 253.31 253.31 253.26 253.26 341.6K
10:59 253.26 253.35 253.26 253.35 86.5K
11:00 253.35 253.35 253.32 253.32 24.0K
11:01 253.32 253.32 253.28 253.28 33.6K
11:02 253.28 253.31 253.13 253.13 17.5K
11:03 253.13 253.22 253.13 253.18 57.1K
11:04 253.18 253.18 253.18 253.18 84.6K
11:05 253.21 253.23 253.15 253.15 50.5K
11:06 253.15 253.18 253.04 253.06 22.2K
11:07 253.06 253.06 253.00 253.00 66.7K
11:08 253.00 253.05 253.00 253.02 74.8K
11:09 253.02 253.08 253.02 253.04 18.2K
11:10 253.04 253.20 253.03 253.16 48.8K
11:11 253.15 253.17 253.10 253.10 17.6K
11:12 253.10 253.10 253.00 253.00 27.0K
11:13 253.00 253.00 252.99 252.99 11.4K
11:14 252.99 253.04 252.98 253.04 51.6K
11:15 253.04 253.04 252.96 253.00 12.7K
11:16 253.00 253.00 252.96 252.96 81.5K
11:17 252.96 252.98 252.90 252.90 59.7K
11:18 252.90 252.93 252.89 252.93 141.4K
11:19 252.93 252.93 252.83 252.84 247.7K
11:20 252.83 252.83 252.75 252.75 22.4K
11:21 252.74 252.75 252.65 252.67 221.4K
11:22 252.67 252.67 252.64 252.67 69.9K
11:23 252.66 252.68 252.64 252.68 9.8K
11:24 252.67 252.67 252.62 252.67 28.9K
11:25 252.67 252.74 252.67 252.71 56.9K
11:26 252.71 252.73 252.60 252.60 162.6K
11:27 252.59 252.59 252.56 252.56 101.2K
11:28 252.56 252.56 252.51 252.51 124.4K
11:29 252.51 252.53 252.46 252.46 50.2K
11:30 252.46 252.49 252.46 252.49 3.1K
11:31 252.49 252.49 252.49 252.49 0.0K
11:32 252.49 252.49 252.49 252.49 0.0K
11:33 252.49 252.49 252.49 252.49 0.0K
11:34 252.49 252.49 252.49 252.49 0.0K
11:35 252.49 252.49 252.49 252.49 0.0K
11:36 252.49 252.49 252.49 252.49 0.0K
11:37 252.49 252.49 252.49 252.49 0.0K
11:38 252.49 252.49 252.49 252.49 0.0K
11:39 252.49 252.49 252.49 252.49 0.0K
11:40 252.49 252.49 252.49 252.49 0.0K
11:41 252.49 252.49 252.49 252.49 0.0K
11:42 252.49 252.49 252.49 252.49 0.0K
11:43 252.49 252.49 252.49 252.49 0.0K
11:44 252.49 252.49 252.49 252.49 0.0K
11:45 252.49 252.49 252.49 252.49 0.0K
11:46 252.49 252.49 252.49 252.49 0.0K
11:47 252.49 252.49 252.49 252.49 0.0K
11:48 252.49 252.49 252.49 252.49 0.0K
11:49 252.49 252.49 252.49 252.49 0.0K
11:50 252.49 252.49 252.49 252.49 0.0K
11:51 252.49 252.49 252.49 252.49 0.0K
11:52 252.49 252.49 252.49 252.49 0.0K
11:53 252.49 252.49 252.49 252.49 0.0K
11:54 252.49 252.49 252.49 252.49 0.0K
11:55 252.49 252.49 252.49 252.49 0.0K
11:56 252.49 252.49 252.49 252.49 0.0K
11:57 252.49 252.49 252.49 252.49 0.0K
11:58 252.49 252.49 252.49 252.49 0.0K
11:59 252.49 252.49 252.49 252.49 0.0K
12:00 252.49 252.49 252.49 252.49 0.0K
12:01 252.49 252.49 252.49 252.49 0.0K
12:02 252.49 252.49 252.49 252.49 0.0K
12:03 252.49 252.49 252.49 252.49 0.0K
12:04 252.49 252.49 252.49 252.49 0.0K
12:05 252.49 252.49 252.49 252.49 0.0K
12:06 252.49 252.49 252.49 252.49 0.0K
12:07 252.49 252.49 252.49 252.49 0.0K
12:08 252.49 252.49 252.49 252.49 0.0K
12:09 252.49 252.49 252.49 252.49 0.0K
12:10 252.49 252.49 252.49 252.49 0.0K
12:11 252.49 252.49 252.49 252.49 0.0K
12:12 252.49 252.49 252.49 252.49 0.0K
12:13 252.49 252.49 252.49 252.49 0.0K
12:14 252.49 252.49 252.49 252.49 0.0K
12:15 252.49 252.49 252.49 252.49 0.0K
12:16 252.49 252.49 252.49 252.49 0.0K
12:17 252.49 252.49 252.49 252.49 0.0K
12:18 252.49 252.49 252.49 252.49 0.0K
12:19 252.49 252.49 252.49 252.49 0.0K
12:20 252.49 252.49 252.49 252.49 0.0K
12:21 252.49 252.49 252.49 252.49 0.0K
12:22 252.49 252.49 252.49 252.49 0.0K
12:23 252.49 252.49 252.49 252.49 0.0K
12:24 252.49 252.49 252.49 252.49 0.0K
12:25 252.49 252.49 252.49 252.49 0.0K
12:26 252.49 252.49 252.49 252.49 0.0K
12:27 252.49 252.49 252.49 252.49 0.0K
12:28 252.49 252.49 252.49 252.49 0.0K
12:29 252.49 252.49 252.49 252.49 0.0K
12:30 252.49 252.49 252.49 252.49 0.0K
12:31 252.49 252.49 252.49 252.49 0.0K
12:32 252.49 252.49 252.49 252.49 0.0K
12:33 252.49 252.49 252.49 252.49 0.0K
12:34 252.49 252.49 252.49 252.49 0.0K
12:35 252.49 252.49 252.49 252.49 0.0K
12:36 252.49 252.49 252.49 252.49 0.0K
12:37 252.49 252.49 252.49 252.49 0.0K
12:38 252.49 252.49 252.49 252.49 0.0K
12:39 252.49 252.49 252.49 252.49 0.0K
12:40 252.49 252.49 252.49 252.49 0.0K
12:41 252.49 252.49 252.49 252.49 0.0K
12:42 252.49 252.49 252.49 252.49 0.0K
12:43 252.49 252.49 252.49 252.49 0.0K
12:44 252.49 252.49 252.49 252.49 0.0K
12:45 252.49 252.49 252.49 252.49 0.0K
12:46 252.49 252.49 252.49 252.49 0.0K
12:47 252.49 252.49 252.49 252.49 0.0K
12:48 252.49 252.49 252.49 252.49 0.0K
12:49 252.49 252.49 252.49 252.49 0.0K
12:50 252.49 252.49 252.49 252.49 0.0K
12:51 252.49 252.49 252.49 252.49 0.0K
12:52 252.49 252.49 252.49 252.49 0.0K
12:53 252.49 252.49 252.49 252.49 0.0K
12:54 252.49 252.49 252.49 252.49 0.0K
12:55 252.49 252.49 252.49 252.49 0.0K
12:56 252.49 252.49 252.49 252.49 0.0K
12:57 252.49 252.49 252.49 252.49 0.0K
12:58 252.49 252.49 252.49 252.49 0.0K
12:59 252.49 252.49 252.49 252.49 0.0K
13:00 252.49 252.49 252.27 252.27 677.2K
13:01 252.27 252.27 252.11 252.13 113.1K
13:02 252.12 252.12 252.08 252.09 75.4K
13:03 252.09 252.10 252.07 252.08 96.3K
13:04 252.07 252.09 252.04 252.09 35.2K
13:05 252.09 252.10 252.07 252.07 59.8K
13:06 252.07 252.11 252.05 252.11 37.8K
13:07 252.11 252.12 252.01 252.01 41.5K
13:08 252.01 252.10 252.00 252.09 79.8K
13:09 252.09 252.09 252.03 252.05 38.8K
13:10 252.06 252.09 252.02 252.04 114.5K
13:11 252.04 252.05 252.04 252.04 49.9K
13:12 252.04 252.04 251.98 252.01 65.8K
13:13 252.01 252.05 252.01 252.05 66.5K
13:14 252.07 252.12 252.05 252.05 102.6K
13:15 252.05 252.09 252.05 252.09 31.3K
13:16 252.11 252.12 252.04 252.04 67.1K
13:17 252.04 252.07 252.03 252.06 94.7K
13:18 252.06 252.06 252.00 252.01 102.0K
13:19 252.01 252.01 251.91 251.91 99.7K
13:20 251.91 251.91 251.81 251.81 42.4K
13:21 251.81 251.86 251.81 251.86 44.1K
13:22 251.87 251.87 251.86 251.86 64.5K
13:23 251.86 251.91 251.86 251.88 55.6K
13:24 251.88 251.91 251.88 251.90 71.5K
13:25 251.93 252.00 251.93 252.00 35.9K
13:26 252.00 252.10 252.00 252.05 38.0K
13:27 252.05 252.06 252.03 252.03 29.5K
13:28 252.03 252.10 252.02 252.10 27.1K
13:29 252.10 252.30 252.10 252.27 60.5K
13:30 252.27 252.34 252.27 252.33 28.7K
13:31 252.34 252.37 252.33 252.33 83.7K
13:32 252.33 252.33 252.28 252.28 60.5K
13:33 252.28 252.33 252.28 252.33 23.9K
13:34 252.33 252.35 252.33 252.35 141.9K
13:35 252.34 252.34 252.30 252.30 47.3K
13:36 252.30 252.36 252.30 252.36 45.0K
13:37 252.36 252.40 252.15 252.40 14.0K
13:38 252.40 252.43 252.38 252.43 86.1K
13:39 252.43 252.44 252.42 252.44 7.1K
13:40 252.44 252.44 252.34 252.34 20.4K
13:41 252.34 252.34 252.32 252.32 14.8K
13:42 252.32 252.36 252.31 252.36 63.7K
13:43 252.36 252.39 252.36 252.37 51.1K
13:44 252.37 252.39 252.36 252.39 94.0K
13:45 252.39 252.39 252.33 252.33 364.4K
13:46 252.33 252.33 252.33 252.33 33.8K
13:47 252.34 252.36 252.32 252.32 61.1K
13:48 252.32 252.32 252.30 252.30 67.7K
13:49 252.30 252.30 252.27 252.28 29.0K
13:50 252.33 252.34 252.32 252.32 78.9K
13:51 252.32 252.32 252.25 252.26 22.8K
13:52 252.26 252.28 252.25 252.26 11.7K
13:53 252.26 252.26 252.16 252.17 82.5K
13:54 252.18 252.21 252.18 252.20 50.6K
13:55 252.16 252.17 252.16 252.17 45.0K
13:56 252.17 252.19 252.13 252.19 47.4K
13:57 252.19 252.25 252.19 252.24 11.1K
13:58 252.24 252.30 252.23 252.30 26.8K
13:59 252.30 252.30 252.24 252.24 37.4K
14:00 252.24 252.24 252.19 252.24 29.4K
14:01 252.24 252.27 252.24 252.27 33.8K
14:02 252.27 252.27 252.20 252.21 65.6K
14:03 252.21 252.32 252.21 252.29 110.0K
14:04 252.29 252.33 252.22 252.28 78.8K
14:05 252.28 252.28 252.24 252.25 44.9K
14:06 252.26 252.32 252.25 252.30 128.9K
14:07 252.30 252.35 252.30 252.32 43.8K
14:08 252.32 252.38 252.32 252.36 130.4K
14:09 252.36 252.39 252.34 252.37 200.3K
14:10 252.37 252.45 252.37 252.40 108.4K
14:11 252.35 252.35 252.35 252.35 92.9K
14:12 252.35 252.36 252.33 252.35 217.0K
14:13 252.35 252.35 252.32 252.32 281.3K
14:14 252.32 252.34 252.32 252.33 118.3K
14:15 252.33 252.35 252.33 252.35 83.9K
14:16 252.35 252.35 252.32 252.32 76.7K
14:17 252.31 252.31 252.29 252.29 116.9K
14:18 252.29 252.29 252.23 252.23 118.4K
14:19 252.23 252.23 252.22 252.22 59.3K
14:20 252.22 252.22 252.12 252.19 66.5K
14:21 252.19 252.20 252.19 252.19 133.9K
14:22 252.19 252.22 252.19 252.21 54.0K
14:23 252.19 252.24 252.16 252.17 27.7K
14:24 252.17 252.26 252.17 252.22 88.2K
14:25 252.22 252.38 252.22 252.32 21.8K
14:26 252.32 252.32 252.27 252.27 75.9K
14:27 252.27 252.28 252.25 252.28 123.2K
14:28 252.26 252.26 252.25 252.25 69.4K
14:29 252.26 252.28 252.18 252.19 51.5K
14:30 252.19 252.19 252.15 252.15 160.0K
14:31 252.14 252.15 252.12 252.15 174.1K
14:32 252.15 252.16 252.10 252.10 106.6K
14:33 252.10 252.10 252.05 252.09 104.2K
14:34 252.09 252.10 252.05 252.10 99.7K
14:35 252.10 252.14 252.09 252.14 126.2K
14:36 252.12 252.12 252.07 252.08 253.2K
14:37 252.07 252.07 252.03 252.03 101.4K
14:38 252.03 252.04 252.02 252.04 42.9K
14:39 252.04 252.04 252.00 252.00 142.4K
14:40 251.99 251.99 251.94 251.94 220.4K
14:41 251.96 252.00 251.94 252.01 163.1K
14:42 252.00 252.11 252.00 252.11 87.3K
14:43 252.12 252.16 252.03 252.03 93.1K
14:44 252.02 252.07 252.02 252.02 38.8K
14:45 252.02 252.02 251.99 252.00 36.0K
14:46 252.02 252.09 252.02 252.02 136.0K
14:47 252.02 252.07 251.98 251.98 90.2K
14:48 251.98 251.98 251.92 251.96 86.1K
14:49 251.95 251.96 251.91 251.96 124.4K
14:50 251.95 252.02 251.95 252.02 300.8K
14:51 252.02 252.03 251.99 252.02 182.1K
14:52 252.02 252.02 251.95 251.95 55.0K
14:53 252.02 252.02 251.97 251.97 329.6K
14:54 251.97 252.02 251.92 252.01 44.5K
14:55 252.01 252.10 252.00 252.10 136.6K
14:56 252.10 252.15 252.00 252.00 155.3K
14:57 252.05 252.05 252.05 252.05 5.9K
14:58 252.05 252.05 252.05 252.05 0.0K
14:59 252.05 252.18 252.05 252.18 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available