Shanghai SE B Share

SSEB
🏛️ china →
261.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 262.24 262.24 262.24 262.24 457.3K
09:29 262.24 262.24 262.24 262.24 0.0K
09:30 262.24 262.32 262.15 262.26 706.0K
09:31 262.26 262.27 262.06 262.18 714.0K
09:32 262.18 262.38 262.10 262.29 386.1K
09:33 262.28 262.28 262.10 262.10 362.3K
09:34 262.10 262.15 262.02 262.14 284.7K
09:35 262.15 262.21 261.95 262.04 427.8K
09:36 262.03 262.06 262.01 262.01 484.6K
09:37 262.01 262.05 261.89 261.92 571.4K
09:38 261.90 261.91 261.77 261.77 363.2K
09:39 261.77 262.08 261.75 262.08 501.2K
09:40 262.08 262.08 261.81 261.84 617.7K
09:41 261.86 261.90 261.82 261.88 693.5K
09:42 261.88 261.90 261.80 261.89 430.5K
09:43 261.89 262.01 261.89 261.96 520.8K
09:44 262.01 262.07 261.98 261.98 453.3K
09:45 261.99 262.13 261.95 262.13 231.9K
09:46 262.12 262.13 262.05 262.08 188.9K
09:47 262.09 262.11 262.04 262.05 213.1K
09:48 262.05 262.05 261.94 262.01 411.5K
09:49 262.02 262.05 262.00 262.04 319.4K
09:50 261.99 262.03 261.98 262.03 195.4K
09:51 262.04 262.05 261.76 261.76 342.0K
09:52 261.77 261.87 261.77 261.82 397.8K
09:53 261.81 261.85 261.76 261.85 306.4K
09:54 261.85 261.94 261.82 261.83 453.0K
09:55 261.83 261.87 261.81 261.87 101.4K
09:56 261.87 261.95 261.81 261.82 292.7K
09:57 261.82 261.89 261.79 261.83 286.6K
09:58 261.83 261.94 261.83 261.93 421.4K
09:59 261.92 261.98 261.92 261.98 291.0K
10:00 261.98 262.07 261.96 262.07 251.3K
10:01 262.09 262.20 262.09 262.09 317.4K
10:02 262.11 262.15 262.06 262.15 254.4K
10:03 262.12 262.23 262.12 262.23 119.5K
10:04 262.23 262.24 262.18 262.24 249.1K
10:05 262.25 262.29 262.16 262.29 191.4K
10:06 262.30 262.33 262.29 262.30 148.7K
10:07 262.32 262.37 262.30 262.37 301.9K
10:08 262.37 262.42 262.32 262.41 479.1K
10:09 262.41 262.44 262.33 262.40 146.7K
10:10 262.38 262.42 262.27 262.27 215.8K
10:11 262.26 262.28 262.23 262.23 142.1K
10:12 262.23 262.27 262.20 262.23 240.4K
10:13 262.22 262.23 262.02 262.05 247.7K
10:14 262.03 262.03 261.89 261.89 192.8K
10:15 261.89 261.96 261.83 261.94 324.1K
10:16 261.94 261.94 261.88 261.89 94.8K
10:17 261.89 261.96 261.86 261.88 143.8K
10:18 261.88 261.93 261.86 261.89 90.9K
10:19 261.89 261.93 261.87 261.93 207.9K
10:20 261.93 261.94 261.90 261.93 187.4K
10:21 261.93 261.96 261.82 261.94 213.2K
10:22 261.92 262.01 261.89 262.01 136.8K
10:23 261.97 261.98 261.88 261.88 153.0K
10:24 261.88 261.91 261.85 261.90 105.7K
10:25 261.90 261.90 261.74 261.74 125.6K
10:26 261.74 261.78 261.70 261.70 167.8K
10:27 261.69 261.70 261.63 261.67 153.7K
10:28 261.63 261.63 261.56 261.60 175.2K
10:29 261.62 261.62 261.52 261.55 132.8K
10:30 261.55 261.71 261.55 261.71 243.6K
10:31 261.67 261.78 261.67 261.77 178.7K
10:32 261.76 261.83 261.69 261.77 231.3K
10:33 261.72 261.74 261.70 261.74 147.4K
10:34 261.73 261.75 261.66 261.73 198.5K
10:35 261.68 261.76 261.67 261.75 236.3K
10:36 261.76 261.79 261.66 261.74 218.7K
10:37 261.74 261.77 261.62 261.68 139.0K
10:38 261.64 261.71 261.63 261.69 159.2K
10:39 261.69 261.69 261.62 261.69 210.5K
10:40 261.66 261.67 261.63 261.65 205.4K
10:41 261.66 261.70 261.63 261.65 110.6K
10:42 261.62 261.65 261.53 261.55 594.6K
10:43 261.56 261.68 261.56 261.62 437.6K
10:44 261.64 261.64 261.51 261.53 194.0K
10:45 261.54 261.54 261.43 261.47 117.8K
10:46 261.47 261.51 261.41 261.49 293.8K
10:47 261.49 261.53 261.43 261.49 204.3K
10:48 261.60 261.60 261.44 261.45 282.6K
10:49 261.46 261.52 261.34 261.49 169.6K
10:50 261.49 261.52 261.45 261.48 395.3K
10:51 261.49 261.53 261.39 261.43 455.1K
10:52 261.43 261.48 261.43 261.44 435.5K
10:53 261.44 261.46 261.41 261.42 167.9K
10:54 261.41 261.49 261.36 261.36 521.9K
10:55 261.39 261.48 261.37 261.39 225.8K
10:56 261.39 261.73 261.39 261.73 284.4K
10:57 261.72 261.80 261.70 261.80 274.8K
10:58 261.80 261.86 261.80 261.84 337.3K
10:59 261.84 261.87 261.79 261.87 151.7K
11:00 261.87 261.92 261.86 261.88 181.5K
11:01 261.88 261.98 261.86 261.98 204.6K
11:02 262.02 262.04 261.92 261.92 196.4K
11:03 261.93 262.06 261.93 262.05 256.5K
11:04 262.05 262.12 261.98 262.12 236.2K
11:05 262.12 262.17 262.06 262.13 207.2K
11:06 262.13 262.14 262.09 262.13 170.1K
11:07 262.13 262.17 262.07 262.11 109.5K
11:08 262.11 262.11 262.03 262.09 186.9K
11:09 262.09 262.09 262.01 262.07 69.7K
11:10 262.07 262.15 262.06 262.11 135.2K
11:11 262.11 262.11 262.06 262.08 150.2K
11:12 262.08 262.13 262.08 262.11 209.5K
11:13 262.10 262.12 262.07 262.12 147.5K
11:14 262.11 262.16 262.08 262.16 148.5K
11:15 262.16 262.17 262.11 262.12 281.5K
11:16 262.13 262.18 262.11 262.18 214.6K
11:17 262.17 262.20 262.14 262.14 146.7K
11:18 262.16 262.23 262.16 262.23 157.1K
11:19 262.23 262.25 262.17 262.24 225.9K
11:20 262.24 262.28 262.17 262.28 86.4K
11:21 262.30 262.30 262.22 262.22 213.4K
11:22 262.25 262.27 262.21 262.22 324.8K
11:23 262.22 262.34 262.21 262.34 235.8K
11:24 262.35 262.36 262.23 262.31 204.4K
11:25 262.31 262.32 262.25 262.30 116.8K
11:26 262.30 262.34 262.17 262.23 172.4K
11:27 262.23 262.34 262.19 262.32 267.2K
11:28 262.32 262.42 262.32 262.39 304.8K
11:29 262.37 262.45 262.36 262.41 273.4K
11:30 262.40 262.40 262.40 262.40 14.2K
11:31 262.40 262.40 262.40 262.40 0.0K
11:32 262.40 262.40 262.40 262.40 0.0K
11:33 262.40 262.40 262.40 262.40 0.0K
11:34 262.40 262.40 262.40 262.40 0.0K
11:35 262.40 262.40 262.40 262.40 0.0K
11:36 262.40 262.40 262.40 262.40 0.0K
11:37 262.40 262.40 262.40 262.40 0.0K
11:38 262.40 262.40 262.40 262.40 0.0K
11:39 262.40 262.40 262.40 262.40 0.0K
11:40 262.40 262.40 262.40 262.40 0.0K
11:41 262.40 262.40 262.40 262.40 0.0K
11:42 262.40 262.40 262.40 262.40 0.0K
11:43 262.40 262.40 262.40 262.40 0.0K
11:44 262.40 262.40 262.40 262.40 0.0K
11:45 262.40 262.40 262.40 262.40 0.0K
11:46 262.40 262.40 262.40 262.40 0.0K
11:47 262.40 262.40 262.40 262.40 0.0K
11:48 262.40 262.40 262.40 262.40 0.0K
11:49 262.40 262.40 262.40 262.40 0.0K
11:50 262.40 262.40 262.40 262.40 0.0K
11:51 262.40 262.40 262.40 262.40 0.0K
11:52 262.40 262.40 262.40 262.40 0.0K
11:53 262.40 262.40 262.40 262.40 0.0K
11:54 262.40 262.40 262.40 262.40 0.0K
11:55 262.40 262.40 262.40 262.40 0.0K
11:56 262.40 262.40 262.40 262.40 0.0K
11:57 262.40 262.40 262.40 262.40 0.0K
11:58 262.40 262.40 262.40 262.40 0.0K
11:59 262.40 262.40 262.40 262.40 0.0K
12:00 262.40 262.40 262.40 262.40 0.0K
12:01 262.40 262.40 262.40 262.40 0.0K
12:02 262.40 262.40 262.40 262.40 0.0K
12:03 262.40 262.40 262.40 262.40 0.0K
12:04 262.40 262.40 262.40 262.40 0.0K
12:05 262.40 262.40 262.40 262.40 0.0K
12:06 262.40 262.40 262.40 262.40 0.0K
12:07 262.40 262.40 262.40 262.40 0.0K
12:08 262.40 262.40 262.40 262.40 0.0K
12:09 262.40 262.40 262.40 262.40 0.0K
12:10 262.40 262.40 262.40 262.40 0.0K
12:11 262.40 262.40 262.40 262.40 0.0K
12:12 262.40 262.40 262.40 262.40 0.0K
12:13 262.40 262.40 262.40 262.40 0.0K
12:14 262.40 262.40 262.40 262.40 0.0K
12:15 262.40 262.40 262.40 262.40 0.0K
12:16 262.40 262.40 262.40 262.40 0.0K
12:17 262.40 262.40 262.40 262.40 0.0K
12:18 262.40 262.40 262.40 262.40 0.0K
12:19 262.40 262.40 262.40 262.40 0.0K
12:20 262.40 262.40 262.40 262.40 0.0K
12:21 262.40 262.40 262.40 262.40 0.0K
12:22 262.40 262.40 262.40 262.40 0.0K
12:23 262.40 262.40 262.40 262.40 0.0K
12:24 262.40 262.40 262.40 262.40 0.0K
12:25 262.40 262.40 262.40 262.40 0.0K
12:26 262.40 262.40 262.40 262.40 0.0K
12:27 262.40 262.40 262.40 262.40 0.0K
12:28 262.40 262.40 262.40 262.40 0.0K
12:29 262.40 262.40 262.40 262.40 0.0K
12:30 262.40 262.40 262.40 262.40 0.0K
12:31 262.40 262.40 262.40 262.40 0.0K
12:32 262.40 262.40 262.40 262.40 0.0K
12:33 262.40 262.40 262.40 262.40 0.0K
12:34 262.40 262.40 262.40 262.40 0.0K
12:35 262.40 262.40 262.40 262.40 0.0K
12:36 262.40 262.40 262.40 262.40 0.0K
12:37 262.40 262.40 262.40 262.40 0.0K
12:38 262.40 262.40 262.40 262.40 0.0K
12:39 262.40 262.40 262.40 262.40 0.0K
12:40 262.40 262.40 262.40 262.40 0.0K
12:41 262.40 262.40 262.40 262.40 0.0K
12:42 262.40 262.40 262.40 262.40 0.0K
12:43 262.40 262.40 262.40 262.40 0.0K
12:44 262.40 262.40 262.40 262.40 0.0K
12:45 262.40 262.40 262.40 262.40 0.0K
12:46 262.40 262.40 262.40 262.40 0.0K
12:47 262.40 262.40 262.40 262.40 0.0K
12:48 262.40 262.40 262.40 262.40 0.0K
12:49 262.40 262.40 262.40 262.40 0.0K
12:50 262.40 262.40 262.40 262.40 0.0K
12:51 262.40 262.40 262.40 262.40 0.0K
12:52 262.40 262.40 262.40 262.40 0.0K
12:53 262.40 262.40 262.40 262.40 0.0K
12:54 262.40 262.40 262.40 262.40 0.0K
12:55 262.40 262.40 262.40 262.40 0.0K
12:56 262.40 262.40 262.40 262.40 0.0K
12:57 262.40 262.40 262.40 262.40 0.0K
12:58 262.40 262.40 262.40 262.40 0.0K
12:59 262.40 262.40 262.40 262.40 0.0K
13:00 262.40 262.63 262.40 262.60 1,202.2K
13:01 262.60 262.61 262.56 262.57 126.5K
13:02 262.59 262.63 262.57 262.57 147.2K
13:03 262.57 262.62 262.56 262.60 141.6K
13:04 262.60 262.64 262.54 262.54 225.3K
13:05 262.53 262.65 262.53 262.65 117.7K
13:06 262.65 262.70 262.62 262.70 186.5K
13:07 262.71 262.71 262.60 262.61 147.0K
13:08 262.64 262.68 262.60 262.68 325.7K
13:09 262.68 262.72 262.67 262.69 220.0K
13:10 262.69 262.77 262.67 262.68 235.9K
13:11 262.72 262.78 262.71 262.77 218.3K
13:12 262.77 262.77 262.70 262.73 231.1K
13:13 262.73 262.78 262.71 262.77 186.9K
13:14 262.77 262.79 262.68 262.68 94.3K
13:15 262.68 262.84 262.68 262.73 130.5K
13:16 262.73 262.90 262.73 262.90 75.2K
13:17 262.89 262.96 262.89 262.90 61.9K
13:18 262.90 262.94 262.75 262.83 363.2K
13:19 262.83 262.88 262.81 262.81 206.9K
13:20 262.83 262.83 262.77 262.81 128.0K
13:21 262.80 262.91 262.80 262.84 116.5K
13:22 262.92 262.99 262.77 262.98 355.3K
13:23 262.98 263.04 262.97 263.01 150.9K
13:24 263.01 263.01 262.83 262.83 176.2K
13:25 262.83 262.92 262.83 262.83 119.5K
13:26 262.80 262.86 262.77 262.86 130.4K
13:27 262.86 262.87 262.77 262.83 157.8K
13:28 262.83 262.87 262.79 262.80 117.2K
13:29 262.80 262.82 262.75 262.82 206.0K
13:30 262.82 262.82 262.73 262.75 67.8K
13:31 262.75 262.90 262.74 262.90 173.5K
13:32 262.90 262.91 262.80 262.84 195.6K
13:33 262.86 262.86 262.73 262.82 65.2K
13:34 262.85 262.85 262.60 262.67 100.9K
13:35 262.71 262.73 262.65 262.70 73.7K
13:36 262.72 262.93 262.71 262.76 168.7K
13:37 262.75 262.87 262.73 262.82 127.7K
13:38 262.82 262.99 262.81 262.98 100.2K
13:39 262.95 262.95 262.86 262.86 191.2K
13:40 262.87 262.89 262.78 262.88 169.1K
13:41 262.88 262.94 262.87 262.93 42.8K
13:42 262.93 262.97 262.87 262.89 75.7K
13:43 262.90 262.91 262.89 262.91 106.9K
13:44 262.91 262.96 262.87 262.86 189.6K
13:45 262.87 262.87 262.83 262.83 167.0K
13:46 262.84 262.87 262.83 262.83 143.8K
13:47 262.83 262.85 262.77 262.82 101.4K
13:48 262.82 262.87 262.82 262.86 69.0K
13:49 262.86 262.95 262.82 262.84 94.7K
13:50 262.83 262.94 262.80 262.91 139.0K
13:51 262.90 262.90 262.76 262.89 79.3K
13:52 262.89 262.97 262.82 262.97 75.0K
13:53 262.97 262.99 262.87 262.95 135.3K
13:54 262.93 262.95 262.92 262.93 169.6K
13:55 262.93 263.00 262.93 262.98 83.2K
13:56 262.97 262.99 262.93 262.95 90.8K
13:57 262.95 263.02 262.94 262.98 104.9K
13:58 262.91 262.98 262.88 262.96 113.4K
13:59 263.00 263.00 262.92 262.92 100.3K
14:00 262.92 262.92 262.85 262.87 108.0K
14:01 262.87 262.96 262.87 262.96 211.6K
14:02 262.95 262.96 262.90 262.96 123.6K
14:03 262.96 262.98 262.91 262.92 128.3K
14:04 262.92 262.94 262.91 262.94 84.7K
14:05 262.93 263.04 262.93 263.04 54.9K
14:06 263.05 263.06 262.97 262.98 331.4K
14:07 262.97 263.01 262.94 263.01 78.4K
14:08 263.02 263.02 262.97 263.02 175.9K
14:09 263.04 263.06 263.02 263.06 113.8K
14:10 263.06 263.06 263.02 263.04 163.3K
14:11 263.05 263.05 263.00 263.04 128.7K
14:12 263.03 263.05 263.03 263.03 133.0K
14:13 263.03 263.03 262.95 262.96 275.2K
14:14 262.96 263.08 262.96 262.98 258.7K
14:15 263.01 263.06 263.01 263.06 109.7K
14:16 263.05 263.15 263.04 263.07 209.2K
14:17 263.07 263.07 262.96 262.96 51.3K
14:18 262.96 263.11 262.96 263.08 277.2K
14:19 263.08 263.13 262.94 262.98 161.3K
14:20 262.98 263.12 262.92 262.96 82.3K
14:21 262.96 263.13 262.96 263.13 188.4K
14:22 263.13 263.14 263.00 263.07 129.9K
14:23 263.07 263.08 263.03 263.07 191.5K
14:24 263.06 263.12 262.99 263.05 249.0K
14:25 263.05 263.06 263.00 263.06 106.8K
14:26 263.06 263.19 263.06 263.20 300.7K
14:27 263.20 263.24 263.14 263.23 224.2K
14:28 263.23 263.28 263.06 263.06 191.6K
14:29 263.07 263.11 263.03 263.07 262.5K
14:30 263.08 263.31 263.06 263.30 295.6K
14:31 263.30 263.33 263.09 263.33 163.3K
14:32 263.33 263.33 263.13 263.17 173.0K
14:33 263.17 263.32 263.13 263.13 170.7K
14:34 263.13 263.17 263.12 263.16 177.6K
14:35 263.17 263.21 263.12 263.17 244.4K
14:36 263.19 263.26 263.14 263.25 435.3K
14:37 263.22 263.25 263.11 263.22 704.2K
14:38 263.29 263.29 263.19 263.21 210.5K
14:39 263.21 263.46 263.17 263.26 77.9K
14:40 263.26 263.27 263.16 263.19 112.4K
14:41 263.19 263.21 263.14 263.18 113.6K
14:42 263.22 263.29 263.22 263.23 267.1K
14:43 263.24 263.40 263.19 263.22 167.8K
14:44 263.22 263.27 263.15 263.27 304.8K
14:45 263.27 263.29 263.20 263.21 230.5K
14:46 263.26 263.34 263.26 263.31 153.8K
14:47 263.33 263.43 263.28 263.36 246.1K
14:48 263.40 263.45 263.33 263.45 178.9K
14:49 263.45 263.49 263.41 263.50 163.9K
14:50 263.49 263.49 263.45 263.49 378.5K
14:51 263.44 263.56 263.44 263.56 132.6K
14:52 263.56 263.58 263.47 263.47 171.5K
14:53 263.48 263.58 263.48 263.55 218.3K
14:54 263.54 263.59 263.47 263.60 252.5K
14:55 263.60 263.60 263.48 263.58 392.5K
14:56 263.63 263.73 263.63 263.68 618.5K
14:57 263.68 263.68 263.63 263.63 2.9K
14:58 263.63 263.63 263.63 263.63 0.0K
14:59 263.63 264.22 263.63 264.22 896.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available