Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.93 24.02 23.93 24.01 52.0K
09:35 24.02 24.02 23.91 23.91 48.4K
09:40 23.92 23.96 23.85 23.91 86.7K
09:45 23.96 24.03 23.91 23.92 21.9K
09:50 23.95 23.99 23.90 23.91 19.6K
09:55 23.90 23.94 23.89 23.90 30.9K
10:00 23.89 23.89 23.84 23.87 27.8K
10:05 23.87 23.94 23.84 23.85 18.0K
10:10 23.86 23.86 23.84 23.85 18.0K
10:15 23.85 23.96 23.84 23.93 27.1K
10:20 23.92 23.98 23.92 23.95 35.9K
10:25 23.97 23.98 23.89 23.89 41.4K
10:30 23.90 23.90 23.87 23.87 21.3K
10:35 23.89 23.90 23.89 23.90 7.0K
10:40 23.88 23.88 23.82 23.82 32.9K
10:45 23.82 23.89 23.82 23.89 26.1K
10:50 23.89 23.89 23.83 23.83 9.8K
10:55 23.83 23.84 23.83 23.84 18.3K
11:00 23.84 23.84 23.81 23.81 37.1K
11:05 23.81 23.81 23.71 23.74 46.5K
11:10 23.76 23.78 23.76 23.77 13.0K
11:15 23.77 23.77 23.71 23.72 33.6K
11:20 23.72 23.72 23.60 23.63 56.3K
11:25 23.63 23.63 23.51 23.53 34.8K
13:00 23.50 23.52 23.41 23.52 69.6K
13:05 23.52 23.65 23.50 23.64 32.2K
13:10 23.64 23.70 23.61 23.68 16.0K
13:15 23.65 23.67 23.61 23.61 21.5K
13:20 23.62 23.66 23.57 23.57 9.3K
13:25 23.56 23.59 23.52 23.59 9.8K
13:30 23.59 23.65 23.59 23.64 13.7K
13:35 23.64 23.67 23.57 23.63 30.3K
13:40 23.60 23.61 23.51 23.52 18.1K
13:45 23.51 23.54 23.50 23.52 9.2K
13:50 23.52 23.55 23.51 23.51 3.7K
13:55 23.51 23.64 23.50 23.64 5.4K
14:00 23.60 23.60 23.55 23.59 13.6K
14:05 23.52 23.63 23.52 23.60 11.6K
14:10 23.60 23.66 23.59 23.59 11.4K
14:15 23.64 23.64 23.56 23.56 14.2K
14:20 23.56 23.62 23.55 23.55 5.8K
14:25 23.56 23.62 23.56 23.60 10.7K
14:30 23.60 23.60 23.52 23.54 31.0K
14:35 23.62 23.62 23.54 23.54 6.7K
14:40 23.55 23.62 23.54 23.62 26.2K
14:45 23.62 23.65 23.60 23.63 20.0K
14:50 23.63 23.79 23.63 23.70 70.4K
14:55 23.70 23.80 23.70 23.80 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available