Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.40 26.22 26.39 89.9K
09:35 26.39 26.40 26.30 26.34 59.1K
09:40 26.34 26.47 26.33 26.40 62.0K
09:45 26.40 26.46 26.35 26.41 65.4K
09:50 26.43 26.43 26.33 26.36 51.5K
09:55 26.35 26.38 26.25 26.25 83.1K
10:00 26.25 26.31 26.24 26.31 82.9K
10:05 26.31 26.32 26.26 26.30 66.9K
10:10 26.30 26.35 26.29 26.32 45.9K
10:15 26.31 26.37 26.30 26.35 49.9K
10:20 26.35 26.35 26.31 26.33 8.8K
10:25 26.33 26.40 26.32 26.37 35.0K
10:30 26.35 26.38 26.35 26.35 23.4K
10:35 26.35 26.35 26.34 26.34 19.1K
10:40 26.34 26.35 26.30 26.30 35.1K
10:45 26.30 26.30 26.25 26.27 26.7K
10:50 26.27 26.28 26.25 26.28 26.5K
10:55 26.28 26.28 26.23 26.24 33.1K
11:00 26.25 26.27 26.23 26.23 39.3K
11:05 26.23 26.35 26.23 26.35 40.2K
11:10 26.37 26.37 26.33 26.33 9.0K
11:15 26.32 26.35 26.30 26.35 22.5K
11:20 26.36 26.42 26.36 26.38 60.4K
11:25 26.38 26.38 26.36 26.37 1.5K
13:00 26.51 27.48 26.51 27.12 1,054.6K
13:05 27.09 27.11 26.96 27.10 323.8K
13:10 27.10 27.14 26.93 26.93 214.8K
13:15 26.93 26.93 26.85 26.89 121.0K
13:20 26.89 26.90 26.85 26.86 64.5K
13:25 26.87 26.88 26.85 26.88 50.4K
13:30 26.88 26.99 26.88 26.93 86.0K
13:35 26.90 26.93 26.85 26.86 42.8K
13:40 26.88 26.90 26.85 26.86 35.5K
13:45 26.85 26.91 26.85 26.90 46.8K
13:50 26.90 26.94 26.89 26.94 62.8K
13:55 26.94 26.94 26.90 26.91 32.3K
14:00 26.91 26.93 26.88 26.88 18.6K
14:05 26.88 26.90 26.84 26.86 35.2K
14:10 26.87 26.90 26.86 26.89 23.0K
14:15 26.90 26.95 26.89 26.94 51.3K
14:20 26.94 26.95 26.91 26.93 37.2K
14:25 26.93 26.95 26.91 26.93 39.7K
14:30 26.93 26.94 26.91 26.93 40.4K
14:35 26.94 26.94 26.92 26.93 31.7K
14:40 26.92 26.93 26.91 26.92 49.9K
14:45 26.92 26.93 26.89 26.89 83.6K
14:50 26.88 26.90 26.87 26.88 61.5K
14:55 26.88 26.90 26.87 26.90 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available