Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.53 11.42 11.42 447.8K
09:35 11.42 11.46 11.40 11.46 512.2K
09:40 11.46 11.53 11.46 11.49 352.9K
09:45 11.49 11.52 11.49 11.50 241.0K
09:50 11.51 11.56 11.50 11.56 305.6K
09:55 11.55 11.56 11.53 11.54 362.2K
10:00 11.54 11.55 11.50 11.50 148.7K
10:05 11.50 11.55 11.50 11.55 310.6K
10:10 11.54 11.55 11.53 11.53 115.6K
10:15 11.53 11.55 11.52 11.52 127.1K
10:20 11.53 11.58 11.51 11.57 502.3K
10:25 11.56 11.59 11.56 11.57 581.8K
10:30 11.57 11.58 11.55 11.56 242.6K
10:35 11.57 11.57 11.55 11.57 238.6K
10:40 11.56 11.58 11.56 11.58 153.8K
10:45 11.58 11.63 11.58 11.63 588.4K
10:50 11.63 11.65 11.61 11.63 401.1K
10:55 11.63 11.64 11.62 11.63 254.9K
11:00 11.62 11.65 11.62 11.64 307.2K
11:05 11.64 11.64 11.62 11.62 146.5K
11:10 11.62 11.64 11.62 11.63 117.4K
11:15 11.63 11.65 11.63 11.64 318.5K
11:20 11.63 11.64 11.62 11.64 207.8K
11:25 11.64 11.64 11.63 11.64 122.9K
13:00 11.65 11.67 11.65 11.67 322.8K
13:05 11.67 11.68 11.66 11.66 204.0K
13:10 11.66 11.67 11.66 11.67 137.9K
13:15 11.66 11.68 11.66 11.66 202.5K
13:20 11.66 11.67 11.64 11.64 185.2K
13:25 11.63 11.65 11.63 11.65 248.3K
13:30 11.64 11.65 11.62 11.64 164.9K
13:35 11.63 11.63 11.60 11.62 229.7K
13:40 11.63 11.63 11.62 11.62 76.6K
13:45 11.62 11.63 11.61 11.63 87.6K
13:50 11.63 11.63 11.60 11.61 111.7K
13:55 11.62 11.64 11.61 11.63 175.5K
14:00 11.63 11.64 11.62 11.63 166.9K
14:05 11.63 11.68 11.63 11.67 406.1K
14:10 11.67 11.68 11.65 11.65 187.0K
14:15 11.65 11.67 11.65 11.65 56.7K
14:20 11.65 11.67 11.65 11.67 200.9K
14:25 11.67 11.67 11.64 11.65 347.7K
14:30 11.66 11.68 11.65 11.67 219.3K
14:35 11.66 11.67 11.66 11.67 248.5K
14:40 11.66 11.68 11.66 11.67 365.3K
14:45 11.68 11.72 11.67 11.70 674.1K
14:50 11.69 11.71 11.68 11.71 692.4K
14:55 11.72 11.72 11.70 11.70 315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available