Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.01 18.81 18.84 347.3K
09:35 18.85 18.89 18.72 18.72 209.3K
09:40 18.74 18.74 18.61 18.63 130.7K
09:45 18.63 18.63 18.46 18.50 354.5K
09:50 18.51 18.63 18.51 18.57 78.2K
09:55 18.60 18.76 18.57 18.73 163.4K
10:00 18.67 18.77 18.58 18.58 206.9K
10:05 18.58 18.58 18.53 18.53 103.4K
10:10 18.53 19.30 18.53 18.91 600.4K
10:15 18.90 19.28 18.76 19.20 1,089.0K
10:20 19.17 19.17 18.80 18.85 882.2K
10:25 18.79 18.88 18.75 18.80 475.4K
10:30 18.80 18.84 18.76 18.79 388.3K
10:35 18.79 18.79 18.60 18.61 279.5K
10:40 18.64 18.65 18.59 18.64 273.4K
10:45 18.65 18.73 18.56 18.58 252.7K
10:50 18.58 18.69 18.57 18.69 64.2K
10:55 18.69 18.76 18.69 18.70 85.2K
11:00 18.70 18.71 18.65 18.67 28.8K
11:05 18.65 18.74 18.54 18.54 293.2K
11:10 18.54 18.63 18.54 18.58 57.7K
11:15 18.58 18.62 18.57 18.58 47.3K
11:20 18.58 18.59 18.56 18.57 86.1K
11:25 18.57 18.62 18.57 18.58 31.9K
13:00 18.59 18.62 18.57 18.58 70.4K
13:05 18.58 18.63 18.58 18.61 27.7K
13:10 18.60 18.62 18.60 18.61 10.3K
13:15 18.61 18.63 18.61 18.61 50.5K
13:20 18.61 18.61 18.58 18.60 101.1K
13:25 18.59 18.64 18.59 18.64 13.0K
13:30 18.64 18.68 18.64 18.64 15.8K
13:35 18.64 18.64 18.58 18.59 24.3K
13:40 18.59 18.61 18.59 18.61 19.3K
13:45 18.60 18.68 18.60 18.60 31.1K
13:50 18.61 18.62 18.59 18.60 23.6K
13:55 18.60 18.61 18.59 18.60 27.1K
14:00 18.59 18.61 18.59 18.60 40.9K
14:05 18.59 18.61 18.59 18.61 12.9K
14:10 18.62 18.65 18.61 18.62 25.2K
14:15 18.62 18.64 18.62 18.63 49.5K
14:20 18.64 18.66 18.64 18.66 20.5K
14:25 18.66 18.66 18.64 18.64 25.1K
14:30 18.64 18.67 18.63 18.64 34.4K
14:35 18.64 18.64 18.61 18.63 74.4K
14:40 18.63 18.64 18.62 18.62 77.5K
14:45 18.65 18.66 18.63 18.66 49.4K
14:50 18.65 18.69 18.65 18.68 89.6K
14:55 18.68 18.69 18.66 18.66 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available