Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.87 23.27 23.60 1,833.9K
09:35 23.59 23.60 23.41 23.54 511.6K
09:40 23.53 23.55 23.41 23.41 297.6K
09:45 23.40 23.43 23.24 23.35 380.5K
09:50 23.32 23.32 23.22 23.23 290.0K
09:55 23.22 23.44 23.22 23.40 219.1K
10:00 23.44 23.44 23.33 23.40 295.0K
10:05 23.41 23.43 23.37 23.37 85.1K
10:10 23.38 23.47 23.30 23.47 132.3K
10:15 23.47 23.50 23.38 23.45 281.8K
10:20 23.45 23.58 23.44 23.49 275.7K
10:25 23.49 23.55 23.41 23.45 160.1K
10:30 23.46 23.50 23.42 23.46 88.4K
10:35 23.46 23.65 23.44 23.63 322.3K
10:40 23.63 23.78 23.61 23.70 450.0K
10:45 23.66 23.70 23.60 23.62 263.2K
10:50 23.62 23.62 23.56 23.60 109.3K
10:55 23.60 23.66 23.58 23.66 135.2K
11:00 23.66 23.68 23.62 23.66 99.3K
11:05 23.66 23.79 23.65 23.77 199.7K
11:10 23.71 23.84 23.65 23.83 704.6K
11:15 23.84 23.84 23.71 23.71 323.5K
11:20 23.73 23.77 23.72 23.74 86.6K
11:25 23.74 23.79 23.69 23.79 98.2K
13:00 23.80 23.80 23.65 23.69 212.5K
13:05 23.68 23.73 23.68 23.73 143.3K
13:10 23.74 23.78 23.72 23.77 148.0K
13:15 23.78 23.84 23.77 23.83 196.5K
13:20 23.83 23.84 23.80 23.80 79.0K
13:25 23.79 23.88 23.77 23.81 418.2K
13:30 23.81 23.85 23.72 23.72 223.5K
13:35 23.72 23.77 23.72 23.72 96.4K
13:40 23.72 23.72 23.64 23.66 129.5K
13:45 23.67 23.68 23.64 23.64 65.4K
13:50 23.63 23.65 23.60 23.60 221.1K
13:55 23.62 23.63 23.59 23.61 116.9K
14:00 23.61 23.61 23.58 23.58 70.2K
14:05 23.58 23.60 23.57 23.59 111.7K
14:10 23.59 23.59 23.57 23.59 76.6K
14:15 23.58 23.62 23.58 23.61 144.4K
14:20 23.62 23.64 23.60 23.64 200.1K
14:25 23.64 23.64 23.61 23.61 173.1K
14:30 23.61 23.64 23.61 23.62 109.5K
14:35 23.63 23.63 23.61 23.62 102.0K
14:40 23.61 23.63 23.59 23.63 302.4K
14:45 23.63 23.66 23.62 23.64 177.9K
14:50 23.64 23.78 23.62 23.77 537.6K
14:55 23.70 23.79 23.70 23.79 614.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available