Shanghai

SSEC
🏛️ china →
3,874.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,761.88 3,761.88 3,761.88 3,761.88 461,303.7K
09:29 3,761.88 3,761.88 3,761.88 3,761.88 0.0K
09:30 3,763.11 3,763.63 3,754.16 3,754.16 1,537,313.2K
09:31 3,753.81 3,753.81 3,749.96 3,752.29 1,118,891.1K
09:32 3,752.07 3,756.51 3,752.07 3,756.51 1,029,084.5K
09:33 3,756.10 3,756.10 3,753.12 3,753.12 803,346.1K
09:34 3,752.20 3,753.56 3,750.83 3,752.35 722,837.0K
09:35 3,752.08 3,752.81 3,748.78 3,750.88 713,878.9K
09:36 3,750.88 3,753.05 3,750.88 3,751.09 672,028.8K
09:37 3,750.88 3,751.79 3,748.99 3,751.79 633,237.6K
09:38 3,751.59 3,755.02 3,751.23 3,754.55 587,982.4K
09:39 3,754.92 3,755.32 3,753.23 3,753.23 638,473.8K
09:40 3,752.93 3,753.11 3,751.31 3,751.51 687,545.8K
09:41 3,751.62 3,753.98 3,750.88 3,753.52 547,720.1K
09:42 3,753.73 3,754.34 3,751.85 3,751.85 538,707.7K
09:43 3,751.67 3,751.67 3,750.33 3,750.51 576,884.7K
09:44 3,751.08 3,751.47 3,745.31 3,745.31 668,339.2K
09:45 3,746.35 3,751.45 3,745.80 3,751.45 597,458.5K
09:46 3,752.84 3,754.73 3,752.84 3,754.16 571,839.6K
09:47 3,753.78 3,754.66 3,752.43 3,752.90 484,951.5K
09:48 3,753.20 3,754.15 3,752.37 3,753.69 434,802.5K
09:49 3,753.93 3,755.34 3,753.62 3,754.49 402,697.7K
09:50 3,753.64 3,753.64 3,750.40 3,751.75 456,480.4K
09:51 3,752.09 3,753.42 3,750.24 3,753.42 413,419.2K
09:52 3,753.38 3,754.46 3,752.58 3,753.68 367,896.3K
09:53 3,753.60 3,758.61 3,753.52 3,758.61 365,560.2K
09:54 3,759.41 3,762.82 3,759.41 3,762.82 444,457.2K
09:55 3,762.79 3,763.97 3,762.76 3,763.66 443,601.1K
09:56 3,763.68 3,765.22 3,763.68 3,764.60 416,885.3K
09:57 3,764.41 3,765.17 3,764.06 3,764.06 324,230.6K
09:58 3,764.19 3,764.19 3,762.64 3,764.02 328,118.3K
09:59 3,764.09 3,767.57 3,764.08 3,767.20 376,067.7K
10:00 3,767.45 3,767.45 3,765.76 3,766.30 360,814.5K
10:01 3,766.24 3,766.24 3,765.26 3,765.40 333,516.5K
10:02 3,765.18 3,765.30 3,764.28 3,764.98 309,883.5K
10:03 3,765.15 3,766.24 3,764.66 3,766.24 292,652.0K
10:04 3,766.04 3,768.37 3,766.04 3,768.24 307,442.8K
10:05 3,768.54 3,768.54 3,766.61 3,767.87 341,872.9K
10:06 3,767.39 3,767.71 3,766.20 3,766.20 273,656.5K
10:07 3,766.38 3,766.43 3,765.11 3,765.11 282,061.2K
10:08 3,765.42 3,765.42 3,761.77 3,762.79 360,747.6K
10:09 3,762.53 3,763.60 3,762.53 3,763.60 244,023.4K
10:10 3,763.67 3,764.25 3,763.45 3,763.60 290,708.8K
10:11 3,763.42 3,763.86 3,761.39 3,761.42 220,033.2K
10:12 3,760.92 3,760.93 3,757.92 3,758.46 290,168.0K
10:13 3,757.93 3,759.16 3,757.93 3,758.96 211,081.4K
10:14 3,758.42 3,759.17 3,757.62 3,758.85 199,758.1K
10:15 3,758.90 3,760.12 3,758.51 3,760.12 206,770.1K
10:16 3,760.18 3,760.18 3,758.88 3,759.35 179,327.1K
10:17 3,759.38 3,760.31 3,759.08 3,759.21 201,107.2K
10:18 3,759.48 3,763.67 3,759.48 3,762.69 225,010.9K
10:19 3,761.88 3,763.17 3,761.88 3,762.22 201,183.4K
10:20 3,762.38 3,762.38 3,759.20 3,759.80 232,259.8K
10:21 3,760.18 3,762.67 3,759.76 3,762.28 203,302.2K
10:22 3,762.24 3,763.43 3,762.24 3,763.18 174,750.4K
10:23 3,763.51 3,765.15 3,763.33 3,765.11 243,431.4K
10:24 3,764.78 3,766.73 3,764.78 3,766.73 229,441.0K
10:25 3,766.77 3,767.25 3,765.84 3,766.04 216,222.1K
10:26 3,766.23 3,766.87 3,765.55 3,766.85 211,191.6K
10:27 3,767.32 3,767.90 3,766.49 3,767.90 195,518.4K
10:28 3,768.07 3,770.91 3,768.07 3,770.75 185,089.0K
10:29 3,771.06 3,771.06 3,769.76 3,770.58 205,159.6K
10:30 3,770.56 3,770.76 3,768.66 3,768.73 237,871.0K
10:31 3,768.81 3,770.85 3,768.47 3,770.85 226,411.6K
10:32 3,770.90 3,772.48 3,770.43 3,772.30 226,651.1K
10:33 3,772.44 3,773.78 3,772.44 3,772.93 216,927.3K
10:34 3,772.90 3,773.57 3,771.17 3,773.57 222,211.2K
10:35 3,773.04 3,774.29 3,772.42 3,773.58 208,501.4K
10:36 3,773.33 3,773.69 3,771.08 3,771.25 218,905.5K
10:37 3,770.76 3,770.81 3,768.99 3,769.22 206,336.3K
10:38 3,768.86 3,771.45 3,768.32 3,771.45 216,334.5K
10:39 3,771.47 3,773.65 3,771.47 3,773.53 212,933.5K
10:40 3,772.52 3,773.53 3,772.43 3,773.02 179,881.1K
10:41 3,773.06 3,773.26 3,771.39 3,772.84 195,326.6K
10:42 3,772.67 3,775.67 3,772.67 3,775.39 213,823.2K
10:43 3,775.39 3,775.53 3,774.14 3,775.16 202,409.9K
10:44 3,774.55 3,776.02 3,773.83 3,775.78 215,960.4K
10:45 3,775.64 3,777.19 3,775.64 3,777.19 200,093.0K
10:46 3,777.28 3,777.36 3,774.47 3,775.13 273,512.8K
10:47 3,775.28 3,776.79 3,775.28 3,776.77 202,542.1K
10:48 3,776.54 3,778.41 3,776.52 3,778.17 208,343.4K
10:49 3,778.03 3,778.75 3,777.69 3,778.74 198,690.5K
10:50 3,778.81 3,780.11 3,778.41 3,779.47 217,625.2K
10:51 3,779.67 3,781.15 3,779.43 3,780.48 211,947.9K
10:52 3,780.65 3,780.65 3,779.12 3,779.73 212,173.6K
10:53 3,779.81 3,781.14 3,779.34 3,780.98 189,103.9K
10:54 3,780.97 3,781.02 3,779.81 3,780.30 189,939.7K
10:55 3,780.51 3,781.24 3,779.50 3,780.23 198,896.7K
10:56 3,780.16 3,782.06 3,779.74 3,781.84 166,861.0K
10:57 3,782.04 3,782.78 3,781.98 3,782.57 179,158.4K
10:58 3,782.67 3,782.67 3,779.77 3,779.81 182,726.7K
10:59 3,779.47 3,779.47 3,776.74 3,776.87 201,392.2K
11:00 3,776.83 3,778.03 3,776.71 3,777.76 173,337.5K
11:01 3,777.31 3,778.03 3,774.70 3,774.70 198,825.9K
11:02 3,774.47 3,775.88 3,773.69 3,775.53 181,386.9K
11:03 3,775.37 3,775.37 3,774.12 3,774.42 161,639.5K
11:04 3,774.16 3,777.28 3,774.16 3,777.03 152,870.7K
11:05 3,777.38 3,777.64 3,776.70 3,777.64 138,983.1K
11:06 3,777.29 3,779.86 3,777.29 3,779.73 162,080.1K
11:07 3,779.50 3,780.07 3,778.94 3,779.60 135,348.1K
11:08 3,779.60 3,781.29 3,779.31 3,781.20 141,665.5K
11:09 3,781.27 3,781.27 3,780.10 3,780.10 132,003.8K
11:10 3,780.13 3,781.08 3,779.89 3,780.68 146,136.5K
11:11 3,780.48 3,780.48 3,778.04 3,778.40 168,944.2K
11:12 3,778.39 3,779.00 3,777.87 3,777.87 150,584.1K
11:13 3,777.32 3,777.32 3,776.36 3,777.28 140,158.0K
11:14 3,777.06 3,778.66 3,776.72 3,778.53 116,347.2K
11:15 3,778.78 3,779.13 3,775.17 3,775.17 195,721.7K
11:16 3,775.34 3,775.34 3,774.16 3,774.54 157,767.6K
11:17 3,773.80 3,773.80 3,772.46 3,772.65 147,808.8K
11:18 3,772.63 3,773.68 3,772.56 3,773.47 137,685.4K
11:19 3,773.88 3,774.04 3,772.31 3,772.79 123,308.9K
11:20 3,772.32 3,775.86 3,771.91 3,775.86 213,062.6K
11:21 3,775.91 3,778.93 3,775.49 3,777.81 148,395.6K
11:22 3,777.93 3,777.93 3,775.65 3,775.65 115,386.6K
11:23 3,775.84 3,776.74 3,775.64 3,776.42 93,868.2K
11:24 3,776.65 3,776.65 3,775.56 3,775.56 116,271.1K
11:25 3,775.26 3,775.27 3,772.83 3,773.34 184,461.4K
11:26 3,773.34 3,774.67 3,772.96 3,774.60 117,809.7K
11:27 3,774.55 3,775.58 3,774.26 3,775.18 115,352.8K
11:28 3,775.54 3,776.46 3,774.77 3,776.45 110,727.4K
11:29 3,776.62 3,779.00 3,776.28 3,778.77 126,182.8K
11:30 3,778.89 3,778.96 3,778.89 3,778.95 7,893.4K
11:31 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:32 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:33 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:34 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:35 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:36 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:37 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:38 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:39 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:40 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:41 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:42 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:43 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:44 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:45 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:46 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:47 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:48 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:49 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:50 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:51 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:52 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:53 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:54 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:55 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:56 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:57 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:58 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
11:59 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:00 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:01 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:02 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:03 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:04 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:05 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:06 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:07 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:08 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:09 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:10 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:11 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:12 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:13 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:14 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:15 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:16 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:17 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:18 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:19 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:20 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:21 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:22 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:23 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:24 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:25 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:26 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:27 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:28 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:29 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:30 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:31 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:32 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:33 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:34 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:35 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:36 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:37 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:38 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:39 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:40 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:41 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:42 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:43 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:44 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:45 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:46 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:47 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:48 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:49 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:50 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:51 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:52 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:53 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:54 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:55 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:56 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:57 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:58 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
12:59 3,778.95 3,778.95 3,778.95 3,778.95 0.0K
13:00 3,778.95 3,783.37 3,778.95 3,782.26 542,901.1K
13:01 3,782.56 3,782.56 3,781.02 3,781.62 277,795.9K
13:02 3,781.64 3,781.64 3,779.09 3,779.48 190,130.0K
13:03 3,779.48 3,780.24 3,777.87 3,780.24 175,356.9K
13:04 3,780.14 3,780.30 3,778.88 3,778.88 169,402.4K
13:05 3,778.80 3,780.04 3,778.55 3,778.83 168,160.7K
13:06 3,778.62 3,779.92 3,777.57 3,779.92 169,488.3K
13:07 3,780.00 3,780.38 3,779.43 3,779.52 175,322.7K
13:08 3,779.64 3,780.62 3,779.64 3,780.59 167,090.8K
13:09 3,780.47 3,781.11 3,779.72 3,781.11 152,265.9K
13:10 3,781.11 3,783.64 3,780.74 3,783.64 236,176.4K
13:11 3,783.72 3,783.90 3,782.82 3,782.97 226,300.6K
13:12 3,782.94 3,782.94 3,780.14 3,780.43 198,886.1K
13:13 3,780.41 3,780.41 3,778.86 3,780.28 183,622.4K
13:14 3,780.52 3,781.08 3,779.18 3,779.45 176,422.9K
13:15 3,779.12 3,780.48 3,779.12 3,780.43 174,243.2K
13:16 3,780.39 3,780.40 3,779.39 3,779.59 164,423.1K
13:17 3,779.55 3,779.55 3,777.80 3,777.80 154,444.0K
13:18 3,777.62 3,777.96 3,777.36 3,777.94 140,377.2K
13:19 3,777.53 3,778.11 3,777.15 3,777.71 141,897.3K
13:20 3,778.24 3,778.66 3,777.95 3,778.01 145,652.0K
13:21 3,778.65 3,778.68 3,777.60 3,778.34 153,290.1K
13:22 3,778.37 3,778.37 3,776.97 3,777.40 143,596.1K
13:23 3,777.17 3,777.74 3,776.68 3,776.71 147,356.5K
13:24 3,776.44 3,776.84 3,775.90 3,775.90 160,706.9K
13:25 3,775.94 3,776.37 3,775.16 3,776.05 136,513.3K
13:26 3,775.63 3,777.05 3,775.63 3,776.94 150,923.4K
13:27 3,776.94 3,778.75 3,776.20 3,778.62 179,621.5K
13:28 3,778.72 3,779.26 3,778.35 3,778.56 140,432.7K
13:29 3,778.60 3,779.46 3,778.21 3,779.06 133,905.2K
13:30 3,779.75 3,781.99 3,778.97 3,781.99 170,482.2K
13:31 3,782.19 3,783.66 3,781.34 3,783.47 187,699.3K
13:32 3,783.32 3,783.32 3,781.49 3,782.01 235,707.8K
13:33 3,781.36 3,781.83 3,780.52 3,781.07 140,365.6K
13:34 3,780.75 3,781.52 3,780.46 3,781.46 141,256.9K
13:35 3,781.36 3,782.13 3,781.09 3,781.50 145,666.3K
13:36 3,781.39 3,782.09 3,780.85 3,781.66 128,741.2K
13:37 3,781.57 3,782.05 3,781.10 3,781.55 121,054.3K
13:38 3,781.59 3,782.32 3,781.57 3,781.61 127,050.2K
13:39 3,781.70 3,782.89 3,781.22 3,782.89 151,176.1K
13:40 3,782.61 3,783.78 3,782.61 3,783.33 186,945.8K
13:41 3,782.89 3,782.89 3,779.97 3,780.89 217,112.0K
13:42 3,780.70 3,781.60 3,780.53 3,781.60 173,447.9K
13:43 3,781.99 3,782.77 3,781.29 3,781.52 170,034.3K
13:44 3,781.61 3,782.99 3,781.59 3,782.58 148,755.8K
13:45 3,782.92 3,783.15 3,782.63 3,783.13 139,012.7K
13:46 3,783.38 3,785.05 3,783.38 3,785.05 199,763.1K
13:47 3,784.63 3,785.92 3,784.23 3,785.63 175,424.0K
13:48 3,786.26 3,787.72 3,786.13 3,787.72 185,806.7K
13:49 3,787.48 3,788.34 3,786.97 3,788.28 170,241.6K
13:50 3,788.42 3,788.74 3,787.52 3,787.77 193,124.7K
13:51 3,787.74 3,787.74 3,786.00 3,786.55 193,876.1K
13:52 3,786.50 3,786.86 3,786.16 3,786.21 148,683.7K
13:53 3,786.59 3,787.58 3,786.27 3,787.21 156,298.3K
13:54 3,788.22 3,790.45 3,787.53 3,790.28 192,727.7K
13:55 3,789.88 3,789.93 3,788.80 3,789.93 175,752.0K
13:56 3,789.79 3,791.62 3,789.62 3,791.03 202,044.6K
13:57 3,791.22 3,792.32 3,791.22 3,791.90 212,560.5K
13:58 3,792.33 3,792.66 3,791.77 3,792.54 185,020.2K
13:59 3,792.03 3,792.56 3,791.36 3,792.56 184,274.1K
14:00 3,792.37 3,795.14 3,792.37 3,794.82 224,962.7K
14:01 3,794.95 3,796.19 3,794.95 3,795.72 217,434.1K
14:02 3,795.34 3,797.11 3,794.69 3,796.45 223,163.0K
14:03 3,796.39 3,798.51 3,796.17 3,798.27 214,685.7K
14:04 3,798.21 3,798.96 3,796.81 3,798.50 225,955.2K
14:05 3,798.55 3,799.01 3,797.93 3,798.65 198,468.5K
14:06 3,798.46 3,801.40 3,797.58 3,801.40 261,950.9K
14:07 3,800.93 3,802.14 3,800.70 3,800.85 293,888.4K
14:08 3,800.62 3,801.80 3,800.62 3,801.80 232,945.0K
14:09 3,802.13 3,802.54 3,801.36 3,801.36 226,255.9K
14:10 3,801.15 3,801.98 3,801.07 3,801.98 206,757.1K
14:11 3,802.74 3,804.40 3,802.59 3,804.31 260,476.7K
14:12 3,804.58 3,805.43 3,804.33 3,804.99 214,914.8K
14:13 3,805.37 3,805.37 3,799.33 3,799.33 297,065.4K
14:14 3,799.50 3,802.04 3,798.77 3,801.54 223,762.7K
14:15 3,801.42 3,805.56 3,801.42 3,805.24 222,022.5K
14:16 3,805.11 3,805.11 3,803.60 3,803.85 160,491.7K
14:17 3,804.20 3,804.54 3,803.70 3,804.08 156,152.0K
14:18 3,804.49 3,804.67 3,803.83 3,804.40 157,549.4K
14:19 3,803.54 3,804.10 3,803.33 3,804.01 167,968.0K
14:20 3,804.19 3,804.58 3,803.70 3,803.76 179,695.3K
14:21 3,803.96 3,807.49 3,803.96 3,807.49 223,025.4K
14:22 3,807.98 3,808.41 3,807.24 3,808.41 248,877.2K
14:23 3,808.56 3,809.85 3,808.37 3,809.64 216,797.1K
14:24 3,810.05 3,810.05 3,808.56 3,809.34 211,509.6K
14:25 3,809.57 3,811.47 3,808.91 3,810.80 207,956.3K
14:26 3,811.22 3,811.69 3,810.02 3,810.25 201,848.7K
14:27 3,810.21 3,810.94 3,809.41 3,810.09 204,834.8K
14:28 3,810.36 3,812.52 3,810.03 3,812.24 285,347.8K
14:29 3,812.10 3,812.38 3,810.95 3,811.67 218,448.1K
14:30 3,811.78 3,812.69 3,811.54 3,812.69 238,026.7K
14:31 3,812.62 3,814.29 3,812.58 3,813.87 248,879.7K
14:32 3,813.91 3,816.47 3,813.86 3,816.47 296,316.9K
14:33 3,816.23 3,817.16 3,815.45 3,815.45 262,004.9K
14:34 3,814.75 3,814.75 3,810.62 3,810.62 321,087.3K
14:35 3,810.44 3,811.32 3,808.93 3,811.20 265,399.3K
14:36 3,811.12 3,811.12 3,808.84 3,809.09 200,215.7K
14:37 3,809.22 3,812.63 3,808.64 3,812.26 245,490.9K
14:38 3,811.92 3,813.64 3,811.51 3,813.35 195,066.2K
14:39 3,813.79 3,814.33 3,813.35 3,814.27 237,482.1K
14:40 3,814.70 3,816.87 3,814.70 3,815.87 300,315.7K
14:41 3,815.87 3,816.00 3,815.22 3,816.00 222,836.5K
14:42 3,815.96 3,815.97 3,815.11 3,815.46 239,277.4K
14:43 3,815.74 3,815.74 3,814.20 3,814.62 239,437.4K
14:44 3,814.51 3,815.25 3,813.98 3,814.97 264,104.7K
14:45 3,814.58 3,814.58 3,812.36 3,812.57 292,400.1K
14:46 3,813.08 3,813.66 3,812.35 3,813.66 269,819.2K
14:47 3,814.08 3,816.14 3,813.33 3,815.84 325,919.3K
14:48 3,815.03 3,815.22 3,814.54 3,814.60 267,581.6K
14:49 3,815.04 3,815.04 3,813.67 3,814.09 307,139.8K
14:50 3,813.89 3,813.89 3,812.16 3,812.31 380,965.4K
14:51 3,812.19 3,812.19 3,811.30 3,811.44 359,149.7K
14:52 3,811.48 3,811.48 3,809.77 3,809.80 394,808.4K
14:53 3,810.03 3,810.06 3,808.97 3,810.04 389,430.2K
14:54 3,810.25 3,810.25 3,809.65 3,810.05 413,646.1K
14:55 3,810.01 3,810.21 3,809.31 3,809.87 447,074.3K
14:56 3,809.99 3,810.86 3,809.29 3,810.86 524,277.9K
14:57 3,810.81 3,811.19 3,810.81 3,811.19 31,196.4K
14:58 3,811.19 3,811.19 3,811.19 3,811.19 0.0K
14:59 3,811.19 3,812.51 3,811.19 3,812.51 781,234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available