Shanghai

SSEC
🏛️ china →
3,869.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,806.58 3,806.58 3,806.58 3,806.58 477,738.2K
09:29 3,806.58 3,806.58 3,806.58 3,806.58 0.0K
09:30 3,806.58 3,810.13 3,806.58 3,810.13 1,473,118.0K
09:31 3,810.41 3,810.66 3,808.51 3,810.66 1,064,474.7K
09:32 3,810.96 3,812.19 3,810.69 3,810.73 1,069,648.4K
09:33 3,810.76 3,811.46 3,810.60 3,810.92 823,063.3K
09:34 3,810.66 3,812.63 3,809.51 3,811.77 682,949.3K
09:35 3,811.66 3,811.66 3,807.28 3,807.55 645,756.5K
09:36 3,807.49 3,808.33 3,806.41 3,807.89 637,710.8K
09:37 3,808.16 3,810.12 3,807.86 3,810.12 536,915.9K
09:38 3,810.19 3,810.84 3,809.56 3,809.87 582,419.0K
09:39 3,809.35 3,812.92 3,809.35 3,812.86 511,509.2K
09:40 3,812.50 3,812.98 3,811.82 3,812.79 562,301.5K
09:41 3,812.74 3,815.09 3,812.74 3,814.82 520,579.9K
09:42 3,814.97 3,816.70 3,814.67 3,814.94 476,396.1K
09:43 3,814.91 3,815.58 3,813.72 3,813.93 434,657.1K
09:44 3,813.82 3,816.03 3,813.49 3,815.86 398,744.0K
09:45 3,815.76 3,816.84 3,815.58 3,816.84 405,151.0K
09:46 3,817.31 3,817.56 3,816.78 3,816.85 420,495.7K
09:47 3,816.41 3,818.51 3,816.24 3,818.45 416,000.8K
09:48 3,818.54 3,822.15 3,818.54 3,821.00 403,483.9K
09:49 3,821.58 3,822.29 3,821.45 3,822.29 339,572.3K
09:50 3,822.09 3,823.15 3,821.81 3,822.53 358,754.3K
09:51 3,822.39 3,823.30 3,821.88 3,822.86 365,480.2K
09:52 3,823.07 3,823.07 3,821.48 3,822.08 341,519.0K
09:53 3,821.86 3,822.00 3,819.88 3,820.92 330,930.7K
09:54 3,821.68 3,822.48 3,821.49 3,821.69 311,366.7K
09:55 3,822.27 3,824.16 3,822.10 3,822.10 426,862.9K
09:56 3,822.02 3,822.33 3,818.69 3,819.30 440,340.5K
09:57 3,818.74 3,820.19 3,818.74 3,818.75 370,941.6K
09:58 3,818.89 3,820.19 3,818.89 3,819.01 345,937.6K
09:59 3,819.43 3,819.50 3,816.49 3,816.49 390,756.9K
10:00 3,816.40 3,816.40 3,814.18 3,814.66 441,356.4K
10:01 3,814.29 3,815.76 3,814.14 3,814.71 368,007.1K
10:02 3,814.60 3,815.56 3,814.14 3,814.57 320,007.1K
10:03 3,814.45 3,814.50 3,811.94 3,812.16 340,597.5K
10:04 3,812.00 3,812.91 3,811.44 3,811.77 325,006.1K
10:05 3,811.45 3,813.47 3,811.36 3,813.42 329,405.4K
10:06 3,813.21 3,815.67 3,813.21 3,814.24 296,415.7K
10:07 3,814.15 3,814.23 3,812.18 3,812.62 417,951.6K
10:08 3,812.65 3,814.63 3,812.65 3,814.58 281,314.0K
10:09 3,814.47 3,814.50 3,813.58 3,813.58 262,234.8K
10:10 3,813.51 3,815.59 3,813.51 3,815.59 342,759.6K
10:11 3,815.55 3,815.55 3,814.17 3,814.79 270,350.5K
10:12 3,814.94 3,817.06 3,814.94 3,816.44 237,706.0K
10:13 3,816.20 3,817.98 3,816.20 3,817.10 228,545.3K
10:14 3,817.64 3,818.46 3,817.19 3,818.04 216,189.4K
10:15 3,818.29 3,818.40 3,816.24 3,817.23 264,193.2K
10:16 3,817.11 3,817.16 3,813.38 3,813.38 405,774.4K
10:17 3,813.45 3,813.74 3,810.36 3,810.36 389,596.4K
10:18 3,810.65 3,810.65 3,808.08 3,808.69 284,755.5K
10:19 3,808.53 3,810.98 3,808.53 3,810.98 265,223.2K
10:20 3,810.79 3,811.79 3,809.50 3,810.85 236,274.2K
10:21 3,810.48 3,811.20 3,808.98 3,808.98 230,809.6K
10:22 3,809.27 3,809.64 3,808.73 3,809.12 209,768.6K
10:23 3,809.39 3,809.39 3,806.77 3,806.77 222,391.1K
10:24 3,806.65 3,807.08 3,803.50 3,803.51 355,314.5K
10:25 3,803.63 3,804.13 3,803.10 3,803.27 295,305.4K
10:26 3,803.36 3,806.18 3,802.98 3,806.18 238,668.9K
10:27 3,806.23 3,806.23 3,804.90 3,805.58 172,170.2K
10:28 3,805.51 3,805.78 3,804.81 3,804.89 166,127.3K
10:29 3,804.87 3,804.87 3,802.65 3,803.06 256,447.7K
10:30 3,803.08 3,803.24 3,802.42 3,802.89 246,626.3K
10:31 3,802.54 3,804.00 3,802.48 3,802.86 269,383.6K
10:32 3,802.63 3,805.77 3,802.63 3,805.77 206,345.2K
10:33 3,805.35 3,805.35 3,803.97 3,805.04 226,468.6K
10:34 3,804.81 3,805.98 3,804.81 3,805.10 189,319.3K
10:35 3,804.71 3,805.03 3,804.00 3,804.73 175,612.8K
10:36 3,804.44 3,807.19 3,804.44 3,807.19 184,428.7K
10:37 3,806.96 3,807.06 3,805.49 3,805.49 182,985.4K
10:38 3,804.36 3,804.91 3,802.41 3,802.79 248,154.6K
10:39 3,802.95 3,802.95 3,801.48 3,802.74 213,327.8K
10:40 3,802.57 3,803.74 3,802.57 3,803.72 177,869.3K
10:41 3,803.51 3,803.51 3,801.34 3,801.34 169,555.9K
10:42 3,801.41 3,801.49 3,798.33 3,798.33 222,301.6K
10:43 3,798.16 3,798.22 3,795.61 3,795.82 319,277.9K
10:44 3,795.86 3,795.86 3,794.06 3,794.10 266,577.3K
10:45 3,795.01 3,798.21 3,795.01 3,797.92 268,630.1K
10:46 3,798.45 3,800.44 3,798.37 3,800.22 196,221.8K
10:47 3,800.21 3,801.30 3,800.21 3,801.11 151,965.2K
10:48 3,801.55 3,802.14 3,800.83 3,801.27 144,805.8K
10:49 3,801.42 3,803.79 3,801.42 3,802.60 139,576.1K
10:50 3,802.45 3,803.40 3,802.37 3,802.60 144,217.6K
10:51 3,803.04 3,803.45 3,802.26 3,802.58 149,194.2K
10:52 3,802.63 3,803.93 3,802.63 3,803.48 128,730.4K
10:53 3,803.60 3,803.95 3,801.34 3,801.52 194,974.0K
10:54 3,801.27 3,803.38 3,801.27 3,802.94 134,172.1K
10:55 3,803.51 3,807.11 3,803.51 3,805.82 167,810.0K
10:56 3,806.28 3,807.01 3,805.15 3,805.15 166,558.2K
10:57 3,805.41 3,805.44 3,803.06 3,805.29 191,962.3K
10:58 3,805.30 3,806.15 3,803.44 3,803.44 118,824.9K
10:59 3,803.09 3,803.75 3,802.57 3,803.75 137,285.2K
11:00 3,803.89 3,803.89 3,801.72 3,802.43 146,972.5K
11:01 3,802.36 3,802.36 3,801.05 3,801.17 141,038.3K
11:02 3,801.28 3,802.41 3,800.85 3,801.00 138,652.9K
11:03 3,801.10 3,804.89 3,800.91 3,804.61 157,965.7K
11:04 3,804.62 3,807.88 3,804.52 3,807.76 149,433.0K
11:05 3,807.94 3,809.78 3,807.76 3,809.73 172,900.6K
11:06 3,810.09 3,810.82 3,809.22 3,810.10 158,975.8K
11:07 3,810.07 3,810.61 3,809.25 3,810.11 141,193.2K
11:08 3,810.11 3,810.60 3,809.73 3,810.53 127,890.9K
11:09 3,810.40 3,812.40 3,810.40 3,812.22 103,825.0K
11:10 3,812.19 3,812.19 3,810.74 3,811.34 110,827.0K
11:11 3,811.12 3,811.34 3,810.61 3,810.93 126,017.0K
11:12 3,811.14 3,812.67 3,811.00 3,811.58 129,131.3K
11:13 3,811.69 3,813.23 3,811.69 3,812.78 117,851.7K
11:14 3,812.75 3,813.04 3,811.98 3,812.30 110,124.8K
11:15 3,812.15 3,814.61 3,812.15 3,814.05 120,971.2K
11:16 3,813.88 3,813.88 3,812.92 3,813.79 113,279.6K
11:17 3,813.44 3,813.74 3,811.56 3,812.22 120,917.4K
11:18 3,812.04 3,813.60 3,812.04 3,813.29 100,971.8K
11:19 3,813.03 3,814.20 3,812.60 3,814.20 131,510.6K
11:20 3,814.45 3,816.31 3,813.91 3,816.31 149,411.5K
11:21 3,815.98 3,816.41 3,815.53 3,815.94 121,873.1K
11:22 3,815.80 3,815.80 3,814.86 3,815.10 109,486.0K
11:23 3,815.60 3,815.95 3,814.31 3,814.68 120,545.7K
11:24 3,814.73 3,815.47 3,814.32 3,814.74 106,348.6K
11:25 3,814.60 3,816.04 3,814.29 3,816.04 126,994.5K
11:26 3,816.52 3,816.52 3,814.49 3,814.49 134,168.2K
11:27 3,813.97 3,813.97 3,811.12 3,811.12 149,453.2K
11:28 3,811.14 3,811.92 3,809.77 3,811.92 133,874.9K
11:29 3,812.32 3,813.96 3,812.32 3,813.08 112,111.4K
11:30 3,813.35 3,813.78 3,813.35 3,813.78 6,147.1K
11:31 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:32 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:33 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:34 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:35 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:36 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:37 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:38 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:39 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:40 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:41 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:42 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:43 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:44 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:45 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:46 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:47 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:48 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:49 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:50 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:51 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:52 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:53 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:54 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:55 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:56 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:57 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:58 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
11:59 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:00 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:01 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:02 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:03 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:04 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:05 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:06 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:07 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:08 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:09 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:10 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:11 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:12 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:13 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:14 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:15 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:16 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:17 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:18 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:19 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:20 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:21 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:22 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:23 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:24 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:25 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:26 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:27 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:28 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:29 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:30 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:31 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:32 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:33 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:34 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:35 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:36 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:37 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:38 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:39 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:40 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:41 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:42 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:43 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:44 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:45 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:46 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:47 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:48 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:49 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:50 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:51 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:52 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:53 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:54 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:55 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:56 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:57 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:58 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
12:59 3,813.78 3,813.78 3,813.78 3,813.78 0.0K
13:00 3,813.78 3,817.83 3,813.78 3,817.43 386,431.4K
13:01 3,817.34 3,817.59 3,815.21 3,815.67 174,298.1K
13:02 3,815.98 3,815.98 3,813.82 3,813.82 152,396.6K
13:03 3,814.06 3,814.46 3,813.00 3,813.45 126,213.5K
13:04 3,813.42 3,814.76 3,812.78 3,813.93 135,101.5K
13:05 3,813.84 3,816.43 3,813.80 3,815.15 136,543.0K
13:06 3,815.88 3,816.94 3,815.32 3,816.66 123,669.1K
13:07 3,817.20 3,817.38 3,816.35 3,816.93 156,529.2K
13:08 3,817.17 3,817.54 3,816.42 3,817.44 134,033.4K
13:09 3,817.06 3,818.02 3,816.72 3,817.56 142,584.2K
13:10 3,817.64 3,818.47 3,817.39 3,818.31 133,850.6K
13:11 3,818.49 3,818.62 3,816.35 3,816.77 142,179.8K
13:12 3,816.54 3,816.64 3,813.17 3,814.19 198,703.6K
13:13 3,814.60 3,815.20 3,813.20 3,814.18 133,704.9K
13:14 3,813.98 3,813.99 3,812.28 3,812.91 133,793.4K
13:15 3,812.78 3,814.21 3,812.71 3,813.07 126,910.6K
13:16 3,813.28 3,814.72 3,812.56 3,814.51 148,572.5K
13:17 3,814.78 3,816.88 3,814.78 3,815.68 148,713.9K
13:18 3,815.94 3,815.94 3,812.38 3,812.38 148,131.3K
13:19 3,812.47 3,812.84 3,810.38 3,812.22 190,105.3K
13:20 3,812.27 3,813.63 3,811.90 3,811.90 135,480.2K
13:21 3,811.74 3,812.83 3,811.67 3,812.48 104,760.2K
13:22 3,812.43 3,813.72 3,812.36 3,813.48 106,905.0K
13:23 3,813.56 3,815.40 3,813.56 3,815.13 121,497.0K
13:24 3,814.84 3,815.48 3,814.52 3,815.11 111,609.7K
13:25 3,815.05 3,815.67 3,815.05 3,815.45 111,529.7K
13:26 3,815.51 3,816.60 3,815.20 3,815.93 119,836.4K
13:27 3,815.99 3,817.41 3,815.99 3,817.10 113,627.8K
13:28 3,817.25 3,817.61 3,816.68 3,817.61 123,418.8K
13:29 3,817.45 3,817.64 3,817.04 3,817.24 118,287.9K
13:30 3,816.08 3,817.39 3,815.95 3,816.15 137,843.8K
13:31 3,816.23 3,817.29 3,816.23 3,817.09 126,770.6K
13:32 3,816.80 3,817.31 3,815.77 3,817.31 145,487.6K
13:33 3,817.31 3,817.65 3,816.17 3,816.40 104,886.3K
13:34 3,816.17 3,816.17 3,814.62 3,814.92 117,154.9K
13:35 3,815.03 3,815.03 3,813.32 3,814.61 180,464.7K
13:36 3,814.52 3,815.37 3,814.20 3,814.61 130,551.0K
13:37 3,814.72 3,815.03 3,813.92 3,815.03 116,651.7K
13:38 3,815.69 3,815.73 3,813.69 3,814.23 117,607.5K
13:39 3,814.07 3,816.35 3,814.07 3,816.02 110,633.2K
13:40 3,816.32 3,818.36 3,816.12 3,817.47 138,319.2K
13:41 3,817.51 3,818.39 3,817.13 3,818.03 97,268.8K
13:42 3,818.48 3,818.48 3,815.00 3,815.00 158,699.4K
13:43 3,815.11 3,815.20 3,814.05 3,815.20 124,354.9K
13:44 3,815.58 3,816.41 3,815.58 3,816.01 103,987.3K
13:45 3,815.72 3,815.72 3,814.24 3,815.06 118,606.7K
13:46 3,815.26 3,816.10 3,815.00 3,816.05 91,484.9K
13:47 3,816.20 3,816.20 3,814.84 3,815.74 103,302.4K
13:48 3,815.84 3,817.57 3,815.79 3,816.69 117,300.8K
13:49 3,816.81 3,817.59 3,816.56 3,816.57 105,317.0K
13:50 3,817.15 3,817.96 3,816.29 3,816.29 109,467.7K
13:51 3,816.71 3,818.19 3,816.71 3,818.19 110,647.5K
13:52 3,818.27 3,818.27 3,815.45 3,815.84 136,708.5K
13:53 3,815.93 3,817.05 3,815.69 3,816.94 106,496.4K
13:54 3,816.57 3,818.70 3,816.57 3,818.36 135,229.4K
13:55 3,818.17 3,818.34 3,816.31 3,816.83 131,211.2K
13:56 3,816.86 3,817.87 3,816.85 3,817.02 104,474.0K
13:57 3,817.57 3,818.41 3,817.11 3,818.39 116,412.2K
13:58 3,818.81 3,818.81 3,817.13 3,817.18 100,035.4K
13:59 3,817.26 3,817.96 3,817.19 3,817.55 113,982.2K
14:00 3,817.59 3,819.46 3,817.59 3,819.35 209,859.3K
14:01 3,819.32 3,819.69 3,819.09 3,819.49 151,009.4K
14:02 3,819.83 3,821.16 3,819.28 3,820.83 165,556.9K
14:03 3,821.34 3,821.72 3,820.82 3,820.82 154,693.7K
14:04 3,821.07 3,821.75 3,821.03 3,821.64 129,794.6K
14:05 3,821.89 3,824.97 3,821.89 3,824.89 251,854.8K
14:06 3,824.73 3,826.79 3,824.67 3,826.46 301,434.9K
14:07 3,826.89 3,827.00 3,825.59 3,825.59 188,843.0K
14:08 3,825.75 3,826.11 3,823.01 3,823.01 191,666.8K
14:09 3,823.03 3,823.52 3,821.64 3,821.64 132,334.5K
14:10 3,821.72 3,821.72 3,818.42 3,818.42 234,510.4K
14:11 3,818.25 3,819.31 3,817.62 3,818.90 131,569.2K
14:12 3,819.18 3,819.78 3,818.79 3,819.12 126,598.5K
14:13 3,819.43 3,821.02 3,819.35 3,821.02 118,811.4K
14:14 3,820.92 3,821.82 3,820.59 3,821.01 114,230.2K
14:15 3,821.15 3,821.33 3,819.52 3,819.70 130,151.2K
14:16 3,819.63 3,820.21 3,819.51 3,819.51 117,083.4K
14:17 3,819.51 3,819.51 3,818.24 3,818.66 128,741.7K
14:18 3,818.64 3,819.96 3,818.64 3,819.79 123,609.1K
14:19 3,819.39 3,820.05 3,819.13 3,819.13 124,376.8K
14:20 3,819.08 3,820.47 3,818.65 3,820.47 145,012.4K
14:21 3,820.39 3,820.99 3,820.10 3,820.99 115,823.5K
14:22 3,820.87 3,821.48 3,820.69 3,821.23 117,380.5K
14:23 3,821.40 3,821.69 3,820.30 3,820.89 117,365.3K
14:24 3,820.05 3,820.46 3,819.45 3,820.37 127,463.3K
14:25 3,820.01 3,820.56 3,819.80 3,820.12 115,296.9K
14:26 3,820.48 3,821.03 3,820.04 3,820.73 115,116.2K
14:27 3,820.62 3,821.12 3,819.63 3,819.96 133,116.9K
14:28 3,819.85 3,820.34 3,819.50 3,820.27 121,514.5K
14:29 3,819.66 3,820.31 3,819.02 3,819.32 157,696.7K
14:30 3,819.30 3,819.74 3,818.33 3,818.47 152,039.9K
14:31 3,818.18 3,818.39 3,815.94 3,815.94 201,017.9K
14:32 3,815.95 3,815.95 3,814.12 3,814.68 221,488.2K
14:33 3,814.73 3,816.37 3,814.73 3,816.10 165,948.4K
14:34 3,815.62 3,816.42 3,815.62 3,816.22 126,894.3K
14:35 3,816.28 3,817.53 3,816.28 3,816.90 137,495.0K
14:36 3,816.47 3,816.47 3,815.13 3,815.52 142,218.8K
14:37 3,815.58 3,816.31 3,815.07 3,815.99 116,467.3K
14:38 3,815.92 3,815.92 3,815.01 3,815.23 137,657.1K
14:39 3,815.18 3,815.37 3,814.42 3,814.70 146,099.5K
14:40 3,814.91 3,815.34 3,813.90 3,814.16 176,419.9K
14:41 3,813.80 3,813.80 3,812.47 3,812.47 206,940.9K
14:42 3,812.91 3,813.98 3,812.81 3,813.93 166,166.5K
14:43 3,813.73 3,814.62 3,813.73 3,814.15 168,575.9K
14:44 3,814.47 3,815.12 3,814.12 3,814.47 168,164.3K
14:45 3,814.95 3,815.37 3,814.31 3,815.37 173,573.7K
14:46 3,815.06 3,816.43 3,815.06 3,815.86 200,683.3K
14:47 3,816.41 3,816.87 3,815.97 3,816.16 188,087.3K
14:48 3,816.05 3,816.62 3,814.91 3,814.91 222,266.9K
14:49 3,814.84 3,815.44 3,814.47 3,814.47 210,619.0K
14:50 3,814.51 3,815.08 3,813.66 3,813.66 249,349.9K
14:51 3,813.70 3,814.04 3,812.65 3,813.08 250,143.3K
14:52 3,812.70 3,813.05 3,811.87 3,812.41 267,124.9K
14:53 3,812.56 3,813.22 3,812.20 3,812.20 273,718.4K
14:54 3,812.34 3,813.30 3,812.34 3,812.64 305,384.1K
14:55 3,812.95 3,812.95 3,811.96 3,812.29 348,350.9K
14:56 3,812.09 3,813.24 3,812.06 3,812.88 381,220.2K
14:57 3,813.45 3,813.99 3,813.45 3,813.95 23,766.8K
14:58 3,813.95 3,813.95 3,813.95 3,813.95 0.0K
14:59 3,813.95 3,813.95 3,812.22 3,812.22 622,538.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available