Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.72 10.55 10.55 177.6K
09:35 10.55 10.67 10.50 10.60 160.7K
09:40 10.63 10.65 10.57 10.64 45.9K
09:45 10.64 10.64 10.46 10.46 155.3K
09:50 10.47 10.50 10.44 10.48 94.3K
09:55 10.47 10.54 10.44 10.46 110.8K
10:00 10.49 10.50 10.46 10.48 25.4K
10:05 10.47 10.49 10.46 10.48 25.7K
10:10 10.49 10.50 10.46 10.48 26.0K
10:15 10.48 10.51 10.47 10.48 57.0K
10:20 10.48 10.56 10.48 10.55 25.8K
10:25 10.55 10.65 10.55 10.65 66.5K
10:30 10.64 10.64 10.62 10.64 22.2K
10:35 10.61 10.62 10.58 10.58 32.9K
10:40 10.58 10.59 10.54 10.57 21.4K
10:45 10.57 10.58 10.56 10.58 9.4K
10:50 10.57 10.57 10.56 10.56 8.0K
10:55 10.55 10.55 10.52 10.52 11.5K
11:00 10.53 10.57 10.53 10.57 20.9K
11:05 10.57 10.57 10.56 10.56 8.9K
11:10 10.56 10.56 10.54 10.56 12.2K
11:15 10.56 10.60 10.53 10.53 22.2K
11:20 10.56 10.56 10.52 10.53 11.4K
11:25 10.53 10.53 10.50 10.51 40.0K
13:00 10.50 10.50 10.44 10.45 62.5K
13:05 10.45 10.47 10.44 10.47 21.3K
13:10 10.46 10.47 10.44 10.45 32.6K
13:15 10.45 10.47 10.45 10.46 22.5K
13:20 10.46 10.47 10.43 10.43 41.5K
13:25 10.44 10.46 10.44 10.46 96.1K
13:30 10.46 10.48 10.45 10.46 24.9K
13:35 10.45 10.45 10.41 10.41 44.0K
13:40 10.40 10.42 10.38 10.39 74.7K
13:45 10.39 10.40 10.38 10.39 13.5K
13:50 10.40 10.40 10.38 10.40 26.3K
13:55 10.40 10.40 10.38 10.38 38.6K
14:00 10.39 10.39 10.36 10.39 17.3K
14:05 10.38 10.38 10.34 10.34 33.7K
14:10 10.35 10.36 10.30 10.32 62.3K
14:15 10.32 10.35 10.27 10.35 102.8K
14:20 10.34 10.39 10.34 10.36 90.7K
14:25 10.37 10.39 10.33 10.33 25.6K
14:30 10.33 10.33 10.28 10.28 20.6K
14:35 10.28 10.33 10.28 10.32 30.6K
14:40 10.32 10.33 10.27 10.27 69.6K
14:45 10.27 10.29 10.23 10.27 49.5K
14:50 10.25 10.28 10.23 10.27 41.3K
14:55 10.25 10.26 10.23 10.23 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available