Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.33 10.28 10.33 53.0K
09:35 10.33 10.35 10.31 10.34 22.9K
09:40 10.34 10.38 10.31 10.35 66.4K
09:45 10.35 10.37 10.33 10.35 18.1K
09:50 10.35 10.35 10.26 10.31 78.9K
09:55 10.26 10.31 10.25 10.25 43.9K
10:00 10.26 10.30 10.26 10.30 35.2K
10:05 10.30 10.30 10.27 10.28 24.6K
10:10 10.27 10.28 10.26 10.27 29.1K
10:15 10.27 10.29 10.27 10.28 11.9K
10:20 10.28 10.29 10.28 10.28 9.0K
10:25 10.27 10.28 10.27 10.27 21.1K
10:30 10.27 10.27 10.26 10.26 14.2K
10:35 10.25 10.25 10.22 10.23 82.0K
10:40 10.22 10.23 10.22 10.23 11.0K
10:45 10.22 10.24 10.20 10.21 125.9K
10:50 10.24 10.25 10.21 10.21 35.4K
10:55 10.21 10.21 10.18 10.18 88.3K
11:00 10.18 10.20 10.18 10.19 14.7K
11:05 10.19 10.19 10.18 10.19 4.2K
11:10 10.19 10.20 10.19 10.19 11.2K
11:15 10.19 10.20 10.19 10.19 14.2K
11:20 10.19 10.19 10.18 10.18 4.8K
11:25 10.19 10.19 10.15 10.17 50.0K
13:00 10.17 10.19 10.16 10.17 11.0K
13:05 10.17 10.17 10.16 10.16 1.1K
13:10 10.17 10.17 10.16 10.16 1.6K
13:15 10.16 10.19 10.16 10.17 11.8K
13:20 10.17 10.19 10.17 10.19 6.1K
13:25 10.23 10.23 10.21 10.23 26.1K
13:30 10.22 10.24 10.21 10.24 3.9K
13:35 10.25 10.25 10.20 10.23 100.2K
13:40 10.22 10.23 10.21 10.21 25.3K
13:45 10.23 10.26 10.23 10.25 25.3K
13:50 10.24 10.25 10.21 10.23 20.8K
13:55 10.23 10.24 10.21 10.21 17.9K
14:00 10.22 10.23 10.21 10.23 4.9K
14:05 10.23 10.24 10.21 10.22 5.1K
14:10 10.24 10.26 10.22 10.23 15.5K
14:15 10.26 10.28 10.25 10.28 104.5K
14:20 10.30 10.32 10.28 10.31 80.9K
14:25 10.31 10.34 10.31 10.32 20.6K
14:30 10.34 10.34 10.30 10.31 25.5K
14:35 10.32 10.33 10.31 10.33 31.8K
14:40 10.33 10.33 10.32 10.32 10.7K
14:45 10.33 10.34 10.30 10.31 29.3K
14:50 10.31 10.35 10.31 10.32 54.6K
14:55 10.35 10.36 10.33 10.35 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available