Shanghai Tianyong Engineering

603895
🏛️ china →
30.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 33.57 32.70 33.09 431.4K
09:35 33.00 33.23 32.85 33.00 173.1K
09:40 32.99 33.05 32.61 32.66 211.4K
09:45 32.68 32.98 32.66 32.81 196.1K
09:50 32.80 32.82 32.68 32.69 171.8K
09:55 32.68 32.70 32.55 32.66 224.6K
10:00 32.61 32.62 32.36 32.44 184.2K
10:05 32.44 32.54 32.41 32.50 137.7K
10:10 32.61 32.61 32.47 32.50 57.4K
10:15 32.50 32.50 32.31 32.40 154.8K
10:20 32.40 32.41 32.28 32.28 130.1K
10:25 32.28 32.31 32.08 32.18 196.3K
10:30 32.13 32.13 32.01 32.08 123.7K
10:35 32.09 32.11 31.93 31.93 142.8K
10:40 31.95 32.02 31.88 31.89 109.0K
10:45 31.90 32.00 31.87 32.00 79.3K
10:50 32.02 32.13 31.98 32.04 49.8K
10:55 32.04 32.10 31.97 32.01 44.1K
11:00 32.02 32.10 31.88 31.93 71.5K
11:05 32.04 32.14 31.97 32.04 51.1K
11:10 32.05 32.19 32.01 32.19 55.2K
11:15 32.11 32.26 32.11 32.21 34.3K
11:20 32.16 32.26 32.16 32.22 17.0K
11:25 32.19 32.24 32.00 32.06 34.9K
13:00 32.00 32.06 31.98 32.05 37.7K
13:05 32.05 32.24 32.05 32.24 25.7K
13:10 32.25 32.35 32.11 32.16 95.9K
13:15 32.18 32.24 32.05 32.06 46.4K
13:20 32.06 32.11 32.06 32.09 23.8K
13:25 32.09 32.22 32.09 32.10 33.4K
13:30 32.10 32.14 32.07 32.08 31.4K
13:35 32.07 32.15 32.03 32.08 32.4K
13:40 32.12 32.22 32.06 32.21 35.7K
13:45 32.21 32.21 32.16 32.20 18.2K
13:50 32.18 32.20 32.13 32.15 23.9K
13:55 32.15 32.20 32.10 32.17 44.7K
14:00 32.17 32.20 32.14 32.18 18.9K
14:05 32.19 32.32 32.19 32.19 79.1K
14:10 32.19 32.19 32.14 32.19 35.6K
14:15 32.19 32.22 32.10 32.21 46.9K
14:20 32.22 32.22 32.15 32.16 24.4K
14:25 32.17 32.17 32.11 32.12 47.3K
14:30 32.11 32.11 32.01 32.05 93.0K
14:35 32.08 32.09 32.03 32.03 61.2K
14:40 32.04 32.09 32.01 32.06 57.8K
14:45 32.06 32.15 32.06 32.07 108.2K
14:50 32.06 32.10 32.06 32.10 134.9K
14:55 32.10 32.14 32.06 32.08 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available