30.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.65 | 30.65 | 30.20 | 30.62 | 82.6K |
| 09:35 | 30.55 | 30.61 | 30.46 | 30.55 | 32.8K |
| 09:40 | 30.59 | 30.87 | 30.59 | 30.86 | 59.0K |
| 09:45 | 30.86 | 31.12 | 30.74 | 30.80 | 127.2K |
| 09:50 | 30.77 | 30.91 | 30.77 | 30.83 | 25.4K |
| 09:55 | 30.83 | 30.96 | 30.71 | 30.86 | 113.1K |
| 10:00 | 30.87 | 30.89 | 30.78 | 30.86 | 34.1K |
| 10:05 | 30.85 | 30.96 | 30.74 | 30.96 | 64.8K |
| 10:10 | 30.91 | 30.94 | 30.83 | 30.90 | 19.2K |
| 10:15 | 30.92 | 30.96 | 30.89 | 30.95 | 32.7K |
| 10:20 | 30.95 | 31.09 | 30.90 | 31.05 | 65.1K |
| 10:25 | 31.06 | 31.13 | 31.00 | 31.02 | 48.1K |
| 10:30 | 31.00 | 31.05 | 30.97 | 30.99 | 10.9K |
| 10:35 | 30.98 | 31.05 | 30.88 | 31.03 | 27.7K |
| 10:40 | 31.07 | 31.08 | 31.00 | 31.05 | 14.2K |
| 10:45 | 31.05 | 31.12 | 31.05 | 31.12 | 31.0K |
| 10:50 | 31.14 | 31.15 | 31.08 | 31.08 | 56.4K |
| 10:55 | 31.10 | 31.10 | 30.91 | 30.92 | 21.0K |
| 11:00 | 30.97 | 31.04 | 30.92 | 30.99 | 10.8K |
| 11:05 | 30.99 | 30.99 | 30.91 | 30.98 | 69.7K |
| 11:10 | 30.92 | 31.10 | 30.91 | 31.10 | 52.7K |
| 11:15 | 31.09 | 31.13 | 31.00 | 31.05 | 34.0K |
| 11:20 | 31.04 | 31.08 | 31.03 | 31.06 | 9.8K |
| 11:25 | 31.07 | 31.09 | 31.06 | 31.09 | 24.5K |
| 13:00 | 31.09 | 31.09 | 30.96 | 30.96 | 44.9K |
| 13:05 | 30.96 | 31.01 | 30.92 | 31.00 | 89.7K |
| 13:10 | 31.01 | 31.07 | 31.01 | 31.03 | 5.5K |
| 13:15 | 31.05 | 31.07 | 31.05 | 31.05 | 5.5K |
| 13:20 | 31.05 | 31.06 | 31.00 | 31.05 | 47.7K |
| 13:25 | 31.01 | 31.07 | 31.00 | 31.02 | 50.6K |
| 13:30 | 31.03 | 31.19 | 31.00 | 31.10 | 118.0K |
| 13:35 | 31.06 | 31.08 | 31.02 | 31.04 | 14.8K |
| 13:40 | 31.03 | 31.26 | 31.01 | 31.13 | 96.1K |
| 13:45 | 31.13 | 31.26 | 31.13 | 31.20 | 47.3K |
| 13:50 | 31.20 | 31.20 | 31.00 | 31.07 | 143.5K |
| 13:55 | 31.08 | 31.15 | 31.00 | 31.01 | 43.8K |
| 14:00 | 31.00 | 31.03 | 31.00 | 31.01 | 27.8K |
| 14:05 | 31.00 | 31.06 | 30.99 | 31.05 | 42.7K |
| 14:10 | 31.04 | 31.04 | 30.99 | 30.99 | 27.3K |
| 14:15 | 30.99 | 31.07 | 30.95 | 31.04 | 81.8K |
| 14:20 | 31.04 | 31.07 | 31.00 | 31.01 | 20.8K |
| 14:25 | 31.00 | 31.00 | 30.98 | 30.99 | 34.5K |
| 14:30 | 30.99 | 31.01 | 30.98 | 30.98 | 17.5K |
| 14:35 | 30.98 | 31.04 | 30.98 | 31.02 | 20.2K |
| 14:40 | 31.02 | 31.03 | 30.99 | 31.01 | 55.4K |
| 14:45 | 31.03 | 31.06 | 31.01 | 31.02 | 46.3K |
| 14:50 | 31.02 | 31.05 | 30.99 | 30.99 | 62.7K |
| 14:55 | 31.00 | 31.01 | 30.99 | 30.99 | 43.4K |