Shanghai Universal Biotech

301166
🏛️ china →
30.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 113.01 120.94 103.00 103.00 8.9M
2021-12-30 120.50 126.73 115.70 117.50 9.5M
2021-12-29 113.35 136.00 109.00 132.00 13.0M
2021-12-28 92.00 119.60 90.60 105.04 13.6M