Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.05 21.83 21.85 58.8K
09:35 21.85 21.86 21.76 21.77 46.8K
09:40 21.77 22.22 21.73 22.18 62.7K
09:45 22.19 22.23 22.01 22.12 92.6K
09:50 22.14 22.16 22.08 22.09 13.5K
09:55 22.09 22.20 22.09 22.19 51.2K
10:00 22.19 22.20 22.09 22.13 33.5K
10:05 22.13 22.27 22.12 22.21 71.7K
10:10 22.20 22.20 22.08 22.13 52.3K
10:15 22.13 22.13 22.03 22.04 31.3K
10:20 22.04 22.09 22.03 22.05 26.3K
10:25 22.04 22.04 21.85 21.88 43.0K
10:30 21.88 21.92 21.74 21.91 47.1K
10:35 21.82 21.95 21.82 21.90 27.2K
10:40 21.92 21.92 21.85 21.91 4.4K
10:45 21.90 21.95 21.90 21.95 5.5K
10:50 21.94 22.02 21.94 22.02 16.0K
10:55 22.02 22.02 21.96 22.01 7.6K
11:00 22.01 22.01 22.00 22.00 1.1K
11:05 22.00 22.00 22.00 22.00 0.8K
11:10 22.00 22.01 21.92 21.92 10.2K
11:15 21.94 22.13 21.94 22.13 16.0K
11:20 22.22 22.22 22.08 22.10 39.4K
11:25 22.10 22.10 22.00 22.00 42.6K
13:00 22.02 22.02 21.86 21.87 38.8K
13:05 21.87 21.91 21.86 21.91 8.3K
13:10 21.83 21.98 21.81 21.90 30.4K
13:15 21.85 21.92 21.85 21.86 4.4K
13:20 21.87 21.93 21.87 21.92 3.1K
13:25 21.93 22.05 21.93 22.02 7.8K
13:30 22.02 22.06 22.01 22.01 6.9K
13:35 22.01 22.05 21.96 21.97 27.0K
13:40 21.97 21.97 21.80 21.89 34.5K
13:45 21.89 21.90 21.88 21.90 0.8K
13:50 21.93 22.01 21.93 22.01 7.9K
13:55 22.02 22.02 22.01 22.01 0.2K
14:00 22.01 22.01 21.99 21.99 7.4K
14:05 21.96 21.96 21.93 21.93 3.1K
14:10 21.93 21.93 21.88 21.90 21.0K
14:15 21.90 21.95 21.90 21.95 3.9K
14:20 21.96 21.96 21.93 21.93 1.7K
14:25 21.94 22.12 21.94 22.10 46.9K
14:30 22.10 22.21 22.08 22.21 39.9K
14:35 22.22 22.36 22.19 22.23 63.8K
14:40 22.23 22.23 22.20 22.23 8.7K
14:45 22.24 22.37 22.24 22.37 57.9K
14:50 22.37 22.42 22.36 22.42 88.1K
14:55 22.42 22.47 22.42 22.42 57.9K
15:40 22.43 22.43 22.43 22.43 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available