Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 15.99 15.76 15.94 408.4K
09:35 15.92 16.00 15.90 15.91 216.1K
09:40 15.91 15.97 15.89 15.93 153.4K
09:45 15.93 15.97 15.89 15.89 311.3K
09:50 15.90 15.93 15.89 15.92 139.7K
09:55 15.91 15.97 15.91 15.96 80.5K
10:00 15.96 16.04 15.95 16.03 180.3K
10:05 16.04 16.10 16.04 16.09 271.3K
10:10 16.09 16.09 16.03 16.06 169.0K
10:15 16.04 16.05 15.98 15.98 137.8K
10:20 15.98 16.03 15.97 16.03 78.7K
10:25 16.03 16.06 16.03 16.06 65.7K
10:30 16.07 16.09 16.04 16.04 92.5K
10:35 16.04 16.08 16.04 16.08 41.0K
10:40 16.08 16.11 16.07 16.09 97.4K
10:45 16.09 16.09 16.05 16.06 124.8K
10:50 16.05 16.09 16.05 16.09 84.7K
10:55 16.08 16.09 16.06 16.08 17.1K
11:00 16.08 16.18 16.08 16.12 197.3K
11:05 16.12 16.12 16.09 16.11 147.3K
11:10 16.10 16.11 16.09 16.11 26.9K
11:15 16.10 16.12 16.10 16.11 27.6K
11:20 16.10 16.11 16.08 16.08 55.9K
11:25 16.09 16.11 16.08 16.08 48.1K
13:00 16.09 16.17 16.07 16.17 130.8K
13:05 16.17 16.22 16.15 16.22 178.9K
13:10 16.21 16.23 16.21 16.22 108.1K
13:15 16.22 16.30 16.21 16.28 242.5K
13:20 16.28 16.30 16.26 16.28 113.7K
13:25 16.29 16.36 16.28 16.35 134.9K
13:30 16.35 16.36 16.30 16.32 108.6K
13:35 16.30 16.31 16.28 16.30 70.1K
13:40 16.30 16.37 16.30 16.36 145.1K
13:45 16.36 16.39 16.33 16.34 125.1K
13:50 16.33 16.34 16.30 16.32 84.8K
13:55 16.32 16.33 16.29 16.33 65.4K
14:00 16.32 16.33 16.30 16.32 73.7K
14:05 16.32 16.32 16.30 16.31 46.2K
14:10 16.31 16.32 16.29 16.30 79.7K
14:15 16.31 16.33 16.29 16.31 87.8K
14:20 16.30 16.31 16.28 16.29 51.7K
14:25 16.29 16.30 16.26 16.29 94.3K
14:30 16.28 16.32 16.28 16.30 110.3K
14:35 16.30 16.30 16.29 16.30 50.1K
14:40 16.30 16.31 16.27 16.30 196.2K
14:45 16.29 16.30 16.28 16.30 120.9K
14:50 16.30 16.30 16.26 16.28 197.5K
14:55 16.28 16.29 16.27 16.29 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available