Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.88 22.43 22.44 1,292.1K
09:35 22.42 22.66 22.38 22.65 677.8K
09:40 22.65 22.65 22.45 22.46 420.6K
09:45 22.46 22.50 22.37 22.42 565.4K
09:50 22.44 22.52 22.44 22.49 335.1K
09:55 22.49 22.50 22.40 22.41 331.6K
10:00 22.42 22.45 22.22 22.31 913.8K
10:05 22.30 22.30 22.22 22.22 693.0K
10:10 22.24 22.30 22.22 22.26 392.7K
10:15 22.26 22.45 22.25 22.36 330.2K
10:20 22.36 22.42 22.34 22.40 232.0K
10:25 22.40 22.49 22.38 22.39 201.7K
10:30 22.41 22.66 22.39 22.64 353.6K
10:35 22.64 22.64 22.57 22.62 386.9K
10:40 22.61 22.66 22.55 22.62 329.3K
10:45 22.62 22.66 22.60 22.66 241.9K
10:50 22.66 22.78 22.66 22.69 477.3K
10:55 22.68 22.69 22.56 22.56 229.8K
11:00 22.56 22.56 22.51 22.53 177.9K
11:05 22.54 22.58 22.52 22.53 182.1K
11:10 22.53 22.56 22.50 22.56 119.0K
11:15 22.55 22.55 22.45 22.49 187.9K
11:20 22.49 22.52 22.41 22.41 140.3K
11:25 22.41 22.51 22.35 22.45 186.5K
13:00 22.47 22.56 22.47 22.51 114.2K
13:05 22.50 22.52 22.47 22.47 104.5K
13:10 22.47 22.52 22.47 22.48 97.8K
13:15 22.49 22.60 22.47 22.50 120.3K
13:20 22.48 22.54 22.48 22.51 119.2K
13:25 22.51 22.60 22.51 22.59 63.1K
13:30 22.60 22.60 22.49 22.50 139.7K
13:35 22.51 22.54 22.49 22.50 117.0K
13:40 22.50 22.55 22.49 22.50 187.9K
13:45 22.50 22.57 22.48 22.57 152.7K
13:50 22.57 22.60 22.53 22.58 110.5K
13:55 22.58 22.58 22.53 22.58 71.3K
14:00 22.58 22.72 22.55 22.67 297.5K
14:05 22.67 22.67 22.63 22.63 120.3K
14:10 22.63 22.64 22.61 22.64 115.5K
14:15 22.64 22.72 22.64 22.67 342.6K
14:20 22.67 22.68 22.64 22.67 163.5K
14:25 22.67 22.68 22.62 22.68 173.2K
14:30 22.68 22.68 22.63 22.63 189.3K
14:35 22.61 22.62 22.58 22.59 309.9K
14:40 22.59 22.61 22.57 22.61 233.7K
14:45 22.62 22.65 22.62 22.64 368.7K
14:50 22.64 22.64 22.59 22.61 706.9K
14:55 22.61 22.65 22.61 22.65 262.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available