Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.84 22.00 22.30 1,354.3K
09:35 22.30 22.58 22.20 22.47 843.0K
09:40 22.50 22.53 22.24 22.25 674.6K
09:45 22.28 22.47 22.28 22.45 386.9K
09:50 22.44 22.90 22.44 22.85 1,048.1K
09:55 22.86 22.86 22.40 22.46 777.4K
10:00 22.47 22.60 22.40 22.58 573.7K
10:05 22.58 22.75 22.58 22.74 284.2K
10:10 22.73 22.82 22.66 22.66 502.1K
10:15 22.66 22.72 22.62 22.67 247.5K
10:20 22.66 22.85 22.66 22.79 550.4K
10:25 22.80 22.85 22.68 22.69 431.7K
10:30 22.68 22.75 22.67 22.75 190.6K
10:35 22.75 22.84 22.72 22.76 317.3K
10:40 22.75 22.78 22.71 22.73 281.5K
10:45 22.73 22.76 22.70 22.74 203.4K
10:50 22.74 22.77 22.74 22.77 107.1K
10:55 22.76 22.78 22.70 22.70 192.1K
11:00 22.71 22.73 22.71 22.73 146.9K
11:05 22.73 22.73 22.62 22.63 257.2K
11:10 22.63 22.64 22.60 22.62 136.8K
11:15 22.62 22.62 22.57 22.58 96.4K
11:20 22.60 22.62 22.53 22.60 138.8K
11:25 22.59 22.65 22.58 22.64 73.4K
13:00 22.62 22.64 22.57 22.60 131.2K
13:05 22.61 22.63 22.57 22.57 114.2K
13:10 22.57 22.65 22.57 22.64 100.7K
13:15 22.64 22.64 22.59 22.62 192.8K
13:20 22.60 22.61 22.57 22.58 108.1K
13:25 22.58 22.63 22.57 22.59 176.1K
13:30 22.59 22.61 22.52 22.54 182.5K
13:35 22.54 22.57 22.52 22.53 135.3K
13:40 22.53 22.53 22.46 22.48 181.9K
13:45 22.48 22.48 22.43 22.43 153.0K
13:50 22.43 22.46 22.41 22.44 96.5K
13:55 22.44 22.45 22.42 22.42 96.9K
14:00 22.43 22.45 22.35 22.35 459.1K
14:05 22.35 22.40 22.28 22.28 346.4K
14:10 22.28 22.36 22.28 22.32 239.9K
14:15 22.33 22.37 22.32 22.32 90.6K
14:20 22.33 22.33 22.19 22.23 511.0K
14:25 22.21 22.23 22.13 22.18 414.3K
14:30 22.18 22.23 21.99 22.00 1,350.2K
14:35 22.06 22.10 21.96 22.08 882.9K
14:40 22.10 22.15 22.04 22.10 371.3K
14:45 22.09 22.14 22.08 22.10 339.1K
14:50 22.10 22.13 22.10 22.10 534.0K
14:55 22.10 22.14 22.10 22.13 242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available