Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.06 21.75 21.86 1,369.4K
09:35 21.85 21.85 21.66 21.72 1,243.2K
09:40 21.72 21.94 21.70 21.92 608.7K
09:45 21.95 21.95 21.79 21.79 855.7K
09:50 21.79 21.91 21.79 21.82 549.3K
09:55 21.84 21.90 21.81 21.85 370.4K
10:00 21.85 21.87 21.75 21.82 479.1K
10:05 21.82 21.95 21.81 21.90 527.7K
10:10 21.89 21.92 21.81 21.81 307.2K
10:15 21.82 21.85 21.74 21.78 243.1K
10:20 21.77 21.78 21.75 21.77 278.7K
10:25 21.78 21.84 21.71 21.72 521.3K
10:30 21.74 21.85 21.74 21.78 251.9K
10:35 21.80 21.85 21.76 21.80 171.0K
10:40 21.80 21.83 21.78 21.79 175.4K
10:45 21.79 21.83 21.79 21.81 246.1K
10:50 21.81 21.88 21.81 21.88 179.7K
10:55 21.88 21.90 21.86 21.86 165.2K
11:00 21.87 21.88 21.77 21.79 280.0K
11:05 21.78 21.84 21.77 21.84 124.4K
11:10 21.82 21.84 21.80 21.80 94.6K
11:15 21.81 21.86 21.80 21.86 125.7K
11:20 21.86 21.86 21.80 21.84 118.0K
11:25 21.83 21.87 21.80 21.86 169.3K
13:00 21.85 21.96 21.81 21.93 410.2K
13:05 21.93 22.09 21.90 22.03 424.1K
13:10 21.99 22.02 21.91 21.93 143.8K
13:15 21.93 21.93 21.85 21.85 179.6K
13:20 21.83 21.83 21.78 21.82 236.6K
13:25 21.82 21.85 21.78 21.84 251.6K
13:30 21.83 21.92 21.83 21.87 144.8K
13:35 21.88 21.90 21.83 21.87 133.3K
13:40 21.88 21.88 21.85 21.86 86.8K
13:45 21.86 21.87 21.81 21.82 206.5K
13:50 21.83 21.83 21.80 21.81 217.0K
13:55 21.82 21.82 21.79 21.81 198.5K
14:00 21.82 21.91 21.81 21.90 282.4K
14:05 21.90 21.92 21.88 21.92 209.2K
14:10 21.92 21.97 21.87 21.88 405.7K
14:15 21.92 21.94 21.90 21.94 119.4K
14:20 21.94 21.98 21.92 21.96 206.7K
14:25 21.95 21.96 21.92 21.95 171.6K
14:30 21.96 21.99 21.93 21.95 218.9K
14:35 21.96 21.97 21.93 21.95 233.4K
14:40 21.95 21.95 21.91 21.94 290.6K
14:45 21.93 21.98 21.93 21.96 327.7K
14:50 21.97 21.98 21.95 21.98 395.2K
14:55 21.96 21.97 21.93 21.96 487.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available