Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 22.98 22.64 22.81 1,133.2K
09:35 22.76 22.90 22.66 22.71 674.8K
09:40 22.75 22.82 22.58 22.61 547.4K
09:45 22.63 22.66 22.45 22.50 652.7K
09:50 22.49 22.49 22.32 22.38 1,054.8K
09:55 22.38 22.38 22.17 22.18 891.3K
10:00 22.18 22.18 21.81 21.88 1,372.3K
10:05 21.90 22.05 21.83 21.99 927.3K
10:10 21.99 21.99 21.81 21.83 872.3K
10:15 21.83 22.02 21.82 22.01 492.3K
10:20 22.01 22.17 22.01 22.08 244.9K
10:25 22.09 22.09 22.03 22.08 161.7K
10:30 22.10 22.10 21.98 21.98 231.2K
10:35 21.99 22.11 21.98 22.09 131.1K
10:40 22.08 22.13 22.03 22.08 256.7K
10:45 22.13 22.13 22.07 22.07 150.2K
10:50 22.07 22.20 22.05 22.15 218.4K
10:55 22.16 22.16 22.09 22.15 149.3K
11:00 22.15 22.25 22.13 22.24 162.4K
11:05 22.24 22.26 22.21 22.23 95.8K
11:10 22.24 22.32 22.23 22.26 116.2K
11:15 22.25 22.32 22.21 22.32 95.8K
11:20 22.29 22.33 22.29 22.32 100.9K
11:25 22.30 22.30 22.18 22.25 120.1K
13:00 22.23 23.13 22.23 22.71 1,603.8K
13:05 22.71 22.73 22.56 22.62 340.5K
13:10 22.62 22.83 22.61 22.70 700.3K
13:15 22.70 22.70 22.50 22.50 206.7K
13:20 22.50 22.52 22.42 22.47 269.9K
13:25 22.46 22.52 22.40 22.45 276.6K
13:30 22.47 22.75 22.47 22.63 442.9K
13:35 22.62 22.74 22.60 22.73 221.7K
13:40 22.74 23.29 22.68 23.17 2,123.5K
13:45 23.13 23.28 22.94 23.27 595.9K
13:50 23.26 23.30 23.10 23.13 762.5K
13:55 23.14 23.44 23.13 23.40 888.2K
14:00 23.40 23.90 23.36 23.74 1,635.2K
14:05 23.73 23.73 23.50 23.58 469.0K
14:10 23.57 23.85 23.55 23.69 577.7K
14:15 23.67 23.74 23.54 23.57 493.7K
14:20 23.57 23.60 23.50 23.60 290.7K
14:25 23.59 23.66 23.58 23.58 257.3K
14:30 23.58 23.60 23.53 23.54 210.8K
14:35 23.57 23.58 23.54 23.58 173.8K
14:40 23.57 23.59 23.56 23.57 369.1K
14:45 23.57 23.58 23.43 23.47 487.2K
14:50 23.49 23.55 23.48 23.50 673.0K
14:55 23.50 23.56 23.50 23.56 306.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available