Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.47 20.92 21.35 980.4K
09:35 21.30 21.36 21.15 21.28 442.1K
09:40 21.28 21.48 21.27 21.37 527.3K
09:45 21.38 21.38 21.13 21.13 302.6K
09:50 21.13 21.22 21.05 21.05 385.1K
09:55 21.07 21.12 21.00 21.12 371.7K
10:00 21.14 21.14 20.98 21.03 306.2K
10:05 21.01 21.08 20.99 21.02 174.5K
10:10 21.04 21.10 20.91 20.91 352.4K
10:15 20.90 20.94 20.81 20.81 751.8K
10:20 20.82 20.94 20.82 20.90 263.2K
10:25 20.91 20.95 20.83 20.90 278.8K
10:30 20.94 20.94 20.67 20.70 565.8K
10:35 20.70 20.85 20.68 20.85 362.2K
10:40 20.85 21.06 20.81 21.06 190.1K
10:45 21.08 21.09 21.00 21.04 78.6K
10:50 21.04 21.16 21.02 21.13 143.6K
10:55 21.13 21.23 21.13 21.16 180.8K
11:00 21.16 21.20 21.09 21.11 74.3K
11:05 21.11 21.17 21.05 21.08 73.7K
11:10 21.08 21.08 21.03 21.05 65.3K
11:15 21.05 21.05 20.90 20.97 224.2K
11:20 20.97 20.97 20.85 20.87 100.9K
11:25 20.87 20.89 20.84 20.88 122.0K
13:00 20.88 20.88 20.72 20.73 247.8K
13:05 20.70 20.81 20.68 20.81 229.2K
13:10 20.81 20.81 20.67 20.71 468.5K
13:15 20.71 20.73 20.69 20.71 138.4K
13:20 20.69 20.77 20.67 20.76 265.0K
13:25 20.80 20.80 20.68 20.71 169.3K
13:30 20.71 20.71 20.56 20.59 328.5K
13:35 20.57 20.63 20.53 20.54 440.2K
13:40 20.55 20.74 20.55 20.67 170.5K
13:45 20.67 20.67 20.50 20.53 173.1K
13:50 20.53 20.60 20.51 20.58 180.8K
13:55 20.61 20.61 20.53 20.59 129.9K
14:00 20.59 20.68 20.52 20.66 96.4K
14:05 20.64 20.78 20.64 20.78 182.8K
14:10 20.79 20.81 20.70 20.74 152.4K
14:15 20.77 20.83 20.73 20.75 145.0K
14:20 20.76 20.79 20.69 20.69 193.2K
14:25 20.71 20.71 20.65 20.68 169.1K
14:30 20.70 20.74 20.67 20.70 154.4K
14:35 20.71 20.71 20.58 20.58 142.2K
14:40 20.58 20.60 20.50 20.52 359.7K
14:45 20.53 20.56 20.42 20.43 380.3K
14:50 20.42 20.55 20.41 20.52 457.5K
14:55 20.53 20.56 20.51 20.51 198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available