Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.85 20.50 20.85 351.0K
09:35 20.85 21.14 20.84 21.14 596.9K
09:40 21.15 21.30 21.06 21.15 450.5K
09:45 21.15 21.16 21.07 21.16 229.0K
09:50 21.15 21.21 21.10 21.20 187.5K
09:55 21.19 21.19 21.09 21.13 195.7K
10:00 21.12 21.13 21.00 21.06 237.7K
10:05 21.05 21.09 20.97 21.02 167.8K
10:10 21.02 21.04 20.93 20.94 118.7K
10:15 20.93 20.95 20.90 20.91 74.7K
10:20 20.91 20.92 20.88 20.91 66.6K
10:25 20.90 20.94 20.84 20.90 154.8K
10:30 20.89 20.90 20.79 20.81 180.1K
10:35 20.81 20.82 20.76 20.78 115.0K
10:40 20.77 20.83 20.77 20.82 145.0K
10:45 20.82 20.89 20.82 20.88 52.9K
10:50 20.88 20.92 20.85 20.90 142.5K
10:55 20.90 20.93 20.85 20.93 77.9K
11:00 20.93 20.93 20.89 20.91 20.5K
11:05 20.91 20.98 20.85 20.97 97.9K
11:10 20.95 21.10 20.91 21.09 176.6K
11:15 21.09 21.16 21.05 21.13 197.0K
11:20 21.13 21.20 21.10 21.12 203.1K
11:25 21.12 21.12 21.04 21.06 75.4K
13:00 21.06 21.07 21.01 21.07 48.2K
13:05 21.06 21.09 21.05 21.06 34.9K
13:10 21.06 21.07 21.04 21.07 60.2K
13:15 21.07 21.11 21.03 21.03 47.5K
13:20 21.03 21.05 20.98 21.01 66.0K
13:25 21.02 21.04 20.99 21.02 60.0K
13:30 21.03 21.07 21.00 21.07 83.7K
13:35 21.08 21.09 21.04 21.05 27.8K
13:40 21.05 21.05 21.01 21.04 117.5K
13:45 21.04 21.05 21.03 21.04 17.4K
13:50 21.04 21.25 21.04 21.23 226.2K
13:55 21.23 21.23 21.13 21.16 85.8K
14:00 21.18 21.27 21.14 21.25 204.4K
14:05 21.25 21.25 21.19 21.22 164.3K
14:10 21.22 21.24 21.18 21.21 196.4K
14:15 21.21 21.22 21.18 21.18 65.3K
14:20 21.18 21.18 21.15 21.15 65.6K
14:25 21.15 21.17 21.13 21.13 105.5K
14:30 21.13 21.16 21.13 21.13 103.8K
14:35 21.14 21.17 21.13 21.17 66.8K
14:40 21.17 21.17 21.11 21.12 78.6K
14:45 21.13 21.15 21.13 21.15 127.4K
14:50 21.15 21.15 21.11 21.11 178.7K
14:55 21.12 21.12 21.05 21.05 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available