Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.47 21.23 21.33 428.3K
09:35 21.33 21.45 21.25 21.28 297.9K
09:40 21.25 21.35 21.25 21.25 238.6K
09:45 21.25 21.28 21.16 21.16 301.6K
09:50 21.17 21.26 21.15 21.22 137.1K
09:55 21.22 21.29 21.20 21.28 151.0K
10:00 21.28 21.38 21.26 21.36 112.4K
10:05 21.37 21.40 21.34 21.34 121.5K
10:10 21.35 21.36 21.30 21.35 82.0K
10:15 21.36 21.39 21.35 21.35 160.2K
10:20 21.34 21.42 21.34 21.41 138.3K
10:25 21.41 21.45 21.37 21.42 138.7K
10:30 21.42 21.44 21.36 21.37 86.9K
10:35 21.37 21.43 21.32 21.34 102.7K
10:40 21.33 21.40 21.33 21.39 81.9K
10:45 21.39 21.40 21.37 21.38 40.6K
10:50 21.39 21.41 21.37 21.39 72.8K
10:55 21.39 21.58 21.39 21.51 347.2K
11:00 21.49 21.50 21.40 21.42 95.8K
11:05 21.43 21.46 21.40 21.40 54.7K
11:10 21.39 21.41 21.37 21.40 68.2K
11:15 21.39 21.41 21.38 21.41 59.0K
11:20 21.41 21.46 21.40 21.41 33.5K
11:25 21.42 21.45 21.42 21.45 39.9K
13:00 21.44 21.64 21.44 21.53 241.8K
13:05 21.52 21.52 21.42 21.46 206.2K
13:10 21.45 21.50 21.40 21.47 125.4K
13:15 21.43 21.49 21.42 21.42 80.5K
13:20 21.42 21.42 21.30 21.33 230.3K
13:25 21.33 21.33 21.20 21.25 370.4K
13:30 21.24 21.31 21.22 21.23 157.2K
13:35 21.22 21.23 21.11 21.12 397.3K
13:40 21.13 21.13 21.00 21.00 329.3K
13:45 21.00 21.08 20.97 21.08 352.5K
13:50 21.08 21.12 21.03 21.03 174.0K
13:55 21.03 21.06 20.90 20.93 481.7K
14:00 20.91 20.95 20.87 20.88 317.9K
14:05 20.86 20.94 20.80 20.90 518.8K
14:10 20.88 20.92 20.76 20.84 304.1K
14:15 20.82 20.96 20.80 20.88 195.7K
14:20 20.89 20.91 20.80 20.84 305.1K
14:25 20.84 20.84 20.72 20.75 245.2K
14:30 20.74 20.84 20.72 20.74 253.2K
14:35 20.75 20.75 20.59 20.59 347.1K
14:40 20.59 20.70 20.56 20.70 476.7K
14:45 20.66 20.70 20.60 20.70 247.2K
14:50 20.70 20.72 20.65 20.66 264.0K
14:55 20.66 20.66 20.62 20.64 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available