Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.00 29.70 29.86 236.5K
09:35 29.98 29.99 29.71 29.77 120.1K
09:40 29.76 29.79 29.61 29.65 244.4K
09:45 29.66 29.68 29.60 29.66 169.8K
09:50 29.64 29.81 29.58 29.77 89.4K
09:55 29.78 29.90 29.78 29.85 51.0K
10:00 29.85 30.08 29.85 30.00 62.1K
10:05 30.00 30.02 29.94 30.01 32.7K
10:10 30.02 30.06 30.01 30.01 46.7K
10:15 30.03 30.16 30.03 30.08 43.8K
10:20 30.07 30.10 30.01 30.04 32.0K
10:25 30.03 30.10 29.94 30.10 26.9K
10:30 30.10 30.20 30.05 30.20 50.2K
10:35 30.20 30.28 30.19 30.26 81.8K
10:40 30.28 30.45 30.21 30.44 89.4K
10:45 30.45 30.59 30.36 30.52 127.4K
10:50 30.53 30.55 30.36 30.36 78.4K
10:55 30.40 30.40 30.32 30.33 44.9K
11:00 30.33 30.38 30.32 30.33 19.9K
11:05 30.32 30.35 30.29 30.32 19.5K
11:10 30.36 30.37 30.30 30.33 17.5K
11:15 30.33 30.35 30.22 30.23 35.0K
11:20 30.23 30.24 30.18 30.18 24.9K
11:25 30.17 30.29 30.17 30.28 44.6K
13:00 30.27 30.29 30.16 30.29 29.3K
13:05 30.22 30.22 30.15 30.16 61.1K
13:10 30.17 30.17 30.13 30.16 26.8K
13:15 30.16 30.16 30.14 30.16 10.0K
13:20 30.16 30.19 30.14 30.16 11.3K
13:25 30.16 30.21 30.14 30.14 37.2K
13:30 30.13 30.16 30.13 30.15 25.3K
13:35 30.15 30.16 30.14 30.15 12.5K
13:40 30.15 30.19 30.15 30.17 15.3K
13:45 30.17 30.22 30.13 30.21 39.1K
13:50 30.24 30.24 30.10 30.15 37.6K
13:55 30.13 30.14 30.10 30.11 14.8K
14:00 30.11 30.19 30.08 30.19 23.2K
14:05 30.19 30.23 30.18 30.20 14.3K
14:10 30.21 30.21 30.14 30.18 15.6K
14:15 30.19 30.21 30.17 30.21 16.5K
14:20 30.21 30.22 30.17 30.21 25.2K
14:25 30.17 30.20 30.13 30.15 11.6K
14:30 30.15 30.17 30.12 30.12 24.2K
14:35 30.12 30.16 30.11 30.11 19.0K
14:40 30.11 30.16 30.08 30.08 99.3K
14:45 30.12 30.15 30.05 30.07 74.2K
14:50 30.05 30.07 30.01 30.03 90.8K
14:55 30.02 30.04 30.01 30.04 24.0K
15:40 30.02 30.02 30.02 30.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available